≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7829 思捷優達-KY / 乖離率河流圖(周)

7829 思捷優達-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.747.65+1.05+2.2%9.44%47.6548.744.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
154697.8萬941.64張/筆45.384.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82395.2萬511.6張/筆48.29-1.75 (-3.54%)

連續漲跌: 連4跌→漲  ( +1.05元 / +2.2%)

財報評分: 最新81分 / 平均81分

新聞及公告

• 思捷優達-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:32)

• 思捷優達-KY代子公司思捷優達股份有限公司公告開發中新藥YA-101用於多重系統退化症之第二期臨床試驗收案完成 (公告訊息 07/28 06:18)

• 思捷優達-KY2026年股東常會重要決議事項 (公告訊息 06/30 16:07)

• 思捷優達-KY英文名稱變更 (公告訊息 06/30 16:06)

• 思捷優達-KY2026年股東常會決議通過解除董事競業禁止之限制案 (公告訊息 06/30 16:04)

• 思捷優達-KY董事選任事宜 (公告訊息 06/30 16:01)

7829 思捷優達-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4548.7-2.3-4.51%-6.05
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
26W4451-1.9-3.59%-0.39
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
26W4352.9+2+3.93%+5.24
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.34
70.37
26W4250.9-8.8-14.7%+3.31
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
26W4159.7+0.6+1.02%+23.6
28.99
33.82
38.65
43.48
48.32
53.15
57.98
62.81
67.64
26W4059.1-1.3-2.15%+26.4
28.06
32.73
37.41
42.09
46.76
51.44
56.11
60.79
65.47
26W3960.4+3.6+6.34%+33.6
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.3
26W3856.8+6.5+12.9%+30
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.19
26W3750.3+4.35+9.47%+18.3
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
26W3645.95-0.65-1.39%+9.93
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
26W3546.6+0.05+0.11%+12.5
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.98
26W3446.55+1.6+3.56%+12.5
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
26W3344.95+4.5+11.1%+9.65
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
26W3240.45+1.6+4.12%-0.38
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.85
26W3138.85-1.1-2.75%-4.99
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.15
57.24
26W3039.95+1.45+3.77%-3.47
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
26W2938.5-1-2.53%-8.01
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.6
26W2839.5+0.55+1.41%-6.91
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2738.95-1.85-4.53%-8.86
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
26W2640.8-0.7-1.69%-5.35
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
26W2541.5+0.65+1.59%-4.49
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
26W2440.85-0.05-0.12%-7.09
26.38
30.78
35.18
39.57
43.97
48.37
52.76
57.16
61.56
26W2340.9-5.25-11.4%-8.78
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
26W2246.15+4.6+11.1%+0.89
27.45
32.02
36.59
41.17
45.74
50.32
54.89
59.46
64.04
26W2141.55+1.65+4.14%-10.8
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
26W2039.9-4.25-9.63%-16.7
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.07
26W1944.15-1.15-2.54%-11
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.46
69.41
26W1845.3-0.75-1.63%-11
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
26W1746.05+0.05+0.11%-11.5
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.86
26W1646+2.55+5.87%-13.3
31.83
37.13
42.43
47.74
53.04
58.35
63.65
68.96
74.26
26W1543.45-0.35-0.8%-19.6
32.42
37.82
43.22
48.62
54.03
59.43
64.83
70.24
75.64
26W1443.8-1.45-3.2%-20.6
33.12
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
26W1345.25-3-6.22%-19.6
33.77
39.4
45.03
50.66
56.28
61.91
67.54
73.17
78.8
26W1248.25-3.85-7.39%-15.7
34.35
40.08
45.81
51.53
57.26
62.98
68.71
74.44
80.16
26W1152.1-0.6-1.14%-10.1
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
26W1052.7-4.4-7.71%-10.1
35.16
41.01
46.87
52.73
58.59
64.45
70.31
76.17
82.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0957.1-1.6-2.73%-3.35
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
26W0758.7-3-4.86%-0.81
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
26W0661.7+0.6+0.98%+3.95
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.1
26W0561.1+0.7+1.16%+2.88
35.64
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
26W0460.4+1.4+2.37%+1.53
35.7
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
26W0359+0.2+0.34%-0.94
35.74
41.69
47.65
53.61
59.56
65.52
71.47
77.43
83.39
26W0258.8+0.2+0.34%-1.77
35.92
41.9
47.89
53.88
59.86
65.85
71.83
77.82
83.81
26W0158.6+0.6+1.03%-2.21
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
25W5258+0.1+0.17%-3.72
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
25W5157.9+0.3+0.52%-3.34
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
25W5057.6-2.5-4.16%-3.37
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
25W4960.1+1.1+1.86%+0.89
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
25W4859+0.6+1.03%-2.08
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.36
25W4758.4-2.6-4.26%-1.98
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
25W4661-1.2-1.93%+5.16
34.8
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
25W4562.2-0.2-0.32%+10.7
33.7
39.32
44.94
50.56
56.17
61.79
67.41
73.02
78.64
25W4462.4+1.1+1.79%+15
32.56
37.99
43.42
48.84
54.27
59.7
65.12
70.55
75.98
25W4361.3-1.6-2.54%+17.6
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.78
72.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4262.9+3.3+5.54%+25.8
30
35
40
45
50
55
60
65
69.99
25W4159.6-3.1-4.94%+25
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62
66.77
25W4062.7+9.1+17%+37.3
27.4
31.96
36.53
41.1
45.66
50.23
54.79
59.36
63.93
25W3953.6-0.5-0.92%+23.1
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
25W3854.1-3-5.25%+28.5
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.95
25W3757.1-11.9-17.2%+40.5
24.39
28.45
32.52
36.58
40.65
44.72
48.78
52.84
56.91
25W3669+18.8+37.5%+77
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.68
54.57
25W3550.2+12.2+32.1%+37.5
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
25W3438+0.85+2.29%
25W3337.15-0.3-0.8%
25W3237.45+2.8+8.08%
25W3134.65+1.15+3.43%
25W3033.5+0.5+1.52%
25W2933-0.15-0.45%
25W2833.15-1.85-5.29%
25W2735-0.05-0.14%
25W2635.05-0.15-0.43%
25W2535.2-0.2-0.56%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2435.4-1.6-4.32%
25W2337+0.25+0.68%