≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7816 來穎 / 乖離率河流圖(周)

7816 來穎

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3536.5-1.5-4.11%5.75%36.537.135
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28100.6萬211.35張/筆35.581.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1139.18萬20528張/筆37.08-0.95 (-2.54%)

連續漲跌: 連2跌  ( -2.45元 / -6.54%)

財報評分: 最新43分 / 平均42分

新聞及公告

• 來穎法人董事改派代表人 (公告訊息 09/01 16:12)

• 代重要子公司達振能源(股)公司公告董事會決議通過轉投資設立越南子公司 (公告訊息 08/28 14:19)

• 來穎擬參與子公司達振能源(股)公司現金增資案 (公告訊息 08/28 14:19)

• 代重要子公司達振能源(股)公司公告董事會決議通過辦理現金增資發行新股案 (公告訊息 08/28 14:17)

• 來穎向關係人處分不動產使用權資產(提前終止部分租約) (公告訊息 08/11 17:15)

• 來穎2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:57)

7816 來穎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4535-4-10.3%-16.7
25.2
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
26W4439+2.5+6.85%-8.83
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
26W4336.5-3.5-8.75%-15.5
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
26W4240-3.5-8.05%-9.74
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
26W4143.5-1-2.25%-4.04
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
26W4044.5-2.5-5.32%-4.59
27.98
32.65
37.31
41.97
46.64
51.3
55.97
60.63
65.29
26W3947+1.45+3.18%-2.32
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
26W3845.55-0.45-0.98%-7.33
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.82
26W3746-1-2.13%-9.07
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.82
26W3647-1.45-2.99%-9.47
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.5
72.69
26W3548.45+15.45+46.8%-9.01
31.95
37.28
42.6
47.92
53.25
58.58
63.9
69.23
74.55
26W3433-7.6-18.7%-39.7
32.81
38.28
43.75
49.22
54.68
60.15
65.62
71.09
76.56
26W3340.6-4.4-9.78%-29.1
34.37
40.1
45.83
51.56
57.28
63.01
68.74
74.47
80.2
26W3245+0.5+1.12%-24.1
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
26W3144.5-6.5-12.7%-27
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
26W3051-2.2-4.14%-18.7
37.62
43.9
50.17
56.44
62.71
68.98
75.25
81.52
87.79
26W2953.2-7.3-12.1%-16.9
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.66
26W2860.5-3.2-5.02%-8.07
39.48
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2763.7+3.2+5.29%-3.45
39.59
46.18
52.78
59.38
65.98
72.57
79.17
85.77
92.37
26W2660.5-3.7-5.76%-8.1
39.5
46.08
52.66
59.25
65.83
72.41
79
85.58
92.16
26W2564.2+0.9+1.42%-3.46
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
26W2463.3-1-1.56%-4.08
39.6
46.19
52.79
59.39
65.99
72.59
79.19
85.79
92.39
26W2364.3-2.8-4.17%-1.94
39.34
45.9
52.46
59.01
65.57
72.13
78.68
85.24
91.8
26W2267.1+0.3+0.45%+3.34
38.96
45.45
51.94
58.44
64.93
71.42
77.92
84.41
90.9
26W2166.8+0.3+0.45%+3.26
38.82
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
26W2066.5-0.5-0.75%+3.51
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.94
26W1967-0.1-0.15%+4.04
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
26W1867.1-1.3-1.9%+3.48
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.78
26W1768.4-7.7-10.1%+4.28
39.36
45.91
52.47
59.03
65.59
72.15
78.71
85.27
91.83
26W1676.1+13.4+21.4%+14.4
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
26W1562.7+0.9+1.46%-5.58
39.84
46.49
53.13
59.77
66.41
73.05
79.69
86.33
92.97
26W1461.8-7.4-10.7%-8.9
40.7
47.49
54.27
61.05
67.84
74.62
81.41
88.19
94.97
26W1369.2+11.6+20.1%-0.26
41.63
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.13
26W1257.6-0.2-0.35%-18.2
42.23
49.27
56.31
63.35
70.38
77.42
84.46
91.5
98.54
26W1157.8+1.8+3.21%-19.6
43.13
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
26W1056-8-12.5%-23.8
44.08
51.43
58.78
66.12
73.47
80.82
88.16
95.51
102.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0964+3+4.92%-14.5
44.92
52.41
59.9
67.38
74.87
82.36
89.84
97.33
104.8
26W0761-7.5-10.9%-19.4
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
26W0668.5-4.3-5.91%-11.7
46.56
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
26W0572.8-4-5.21%-8.11
47.53
55.46
63.38
71.3
79.22
87.15
95.07
103
110.9
26W0476.8-3.4-4.24%-4.71
48.36
56.41
64.47
72.53
80.59
88.65
96.71
104.8
112.8
26W0380.2+5.3+7.08%-1.84
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
26W0274.9-6.4-7.87%-9.5
49.66
57.93
66.21
74.49
82.76
91.04
99.31
107.6
115.9
26W0181.3-0.5-0.61%-3.15
50.37
58.76
67.16
75.55
83.95
92.34
100.7
109.1
117.5
25W5281.8-0.5-0.61%-3.37
50.79
59.26
67.72
76.19
84.65
93.12
101.6
110
118.5
25W5182.3+5.3+6.88%-3.52
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
25W5077-1.5-1.91%-10.8
51.77
60.39
69.02
77.65
86.28
94.9
103.5
112.2
120.8
25W4978.5+4.3+5.8%-10.7
52.73
61.51
70.3
79.09
87.88
96.66
105.5
114.2
123
25W4874.2+0.1+0.13%-17.1
53.71
62.66
71.61
80.56
89.52
98.47
107.4
116.4
125.3
25W4774.1-12.2-14.1%-18.7
54.68
63.8
72.91
82.02
91.14
100.3
109.4
118.5
127.6
25W4686.3-3.4-3.79%-6.56
55.42
64.65
73.89
83.13
92.36
101.6
110.8
120.1
129.3
25W4589.7-0.9-0.99%-3.3
55.66
64.93
74.21
83.49
92.76
102
111.3
120.6
129.9
25W4490.6-0.6-0.66%-2.56
55.79
65.08
74.38
83.68
92.98
102.3
111.6
120.9
130.2
25W4391.2-2.8-2.98%-2.11
55.9
65.21
74.53
83.85
93.16
102.5
111.8
121.1
130.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4294+3.7+4.1%-0.03
56.42
65.82
75.22
84.63
94.03
103.4
112.8
122.2
131.6
25W4190.3-0.2-0.22%-4.9
56.97
66.47
75.96
85.46
94.95
104.4
113.9
123.4
132.9
25W4090.5+0.3+0.33%-5.89
57.7
67.31
76.93
86.55
96.16
105.8
115.4
125
134.6
25W3990.2-4.8-5.05%-7.09
58.25
67.96
77.67
87.38
97.08
106.8
116.5
126.2
135.9
25W3895-2.8-2.86%-3.43
59.03
68.86
78.7
88.54
98.38
108.2
118.1
127.9
137.7
25W3797.8-2-2%-1.05
59.3
69.19
79.07
88.95
98.84
108.7
118.6
128.5
138.4
25W3699.8+4.5+4.72%+0.49
59.59
69.52
79.45
89.38
99.32
109.2
119.2
129.1
139
25W3595.3+5.3+5.89%-4.21
59.69
69.64
79.59
89.54
99.48
109.4
119.4
129.3
139.3
25W3490-1.5-1.64%-10.2
60.16
70.19
80.22
90.24
100.3
110.3
120.3
130.4
140.4
25W3391.5-1-1.08%-9.65
60.76
70.89
81.02
91.14
101.3
111.4
121.5
131.6
141.8
25W3292.5-0.5-0.54%-9.52
61.34
71.56
81.78
92.01
102.2
112.5
122.7
132.9
143.1
25W3193-9.5-9.27%-9.88
61.92
72.23
82.55
92.87
103.2
113.5
123.8
134.2
144.5
25W30102.5-3.5-3.3%-2.27
62.93
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
25W2910600%+0.44
63.32
73.88
84.43
94.98
105.5
116.1
126.6
137.2
147.8
25W28106+3.5+3.41%+0.8
63.09
73.61
84.12
94.64
105.2
115.7
126.2
136.7
147.2
25W27102.5-4.5-4.21%-2.09
62.81
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
25W26107+6+5.94%+1.28
63.39
73.95
84.52
95.08
105.6
116.2
126.8
137.3
147.9
25W25101-3-2.88%-4.95
63.76
74.38
85.01
95.64
106.3
116.9
127.5
138.1
148.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24104+2+1.96%-3.94
64.96
75.78
86.61
97.44
108.3
119.1
129.9
140.7
151.6
25W23102-3.5-3.32%-6.94
65.76
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
25W22105.5+2.5+2.43%-5.47
66.96
78.13
89.29
100.4
111.6
122.8
133.9
145.1
156.3
25W21103-1-0.96%-9.37
68.19
79.55
90.92
102.3
113.6
125
136.4
147.7
159.1
25W20104-1-0.95%-9.65
69.06
80.58
92.09
103.6
115.1
126.6
138.1
149.6
161.2
25W19105-10-8.7%-9.18
69.36
80.93
92.49
104
115.6
127.2
138.7
150.3
161.9
25W18115+4+3.6%-1.51
70.06
81.73
93.41
105.1
116.8
128.4
140.1
151.8
163.5
25W17111+10+9.9%-5.99
70.84
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
25W16101+1.1+1.1%-14.9
71.23
83.11
94.98
106.9
118.7
130.6
142.5
154.3
166.2
25W1599.9-15.1-13.1%
25W1411500%
25W13115-12-9.45%
25W12127+5.5+4.53%
25W11121.5-6.5-5.08%
25W10128-4-3.03%
25W09132+10+8.2%
25W08122+11.5+10.4%
25W07110.5-9.5-7.92%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06120-12-9.09%
25W04132+12.5+10.5%
25W03119.5+19+18.9%