≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7815 新特 / 乖離率河流圖(周)

7815 新特

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
271288.5-17.5-6.07%11.27%288.5283250.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1032,706萬267385股/筆263.45.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
511,483萬107475張/筆291.8-14.5 (-4.79%)

連續漲跌: 連2跌  ( -32元 / -10.56%)

財報評分: 最新70分 / 平均70分

新聞及公告

• 新特董事會通過2026年第三季財務報告 (公告訊息 10/30 17:09)

• 因應新特上櫃申請需要委託簽證會計師出具內控專審報告 (公告訊息 09/22 13:42)

• 新特董事會通過2026年第二季財務報告 (公告訊息 07/31 15:59)

• 新特2026年第二季財務報告董事會預計召開日期為 2026年7月31日 (公告訊息 07/23 18:21)

7815 新特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45271-40-12.9%-17.8
197.9
230.8
263.8
296.8
329.8
362.7
395.7
428.7
461.7
26W44311-17.5-5.33%-6.75
200.1
233.4
266.8
300.2
333.5
366.8
400.2
433.6
466.9
26W43328.5-41.5-11.2%+0.06
197
229.8
262.6
295.5
328.3
361.1
394
426.8
459.6
26W42370-31.5-7.85%+14.4
194.1
226.4
258.8
291.2
323.5
355.8
388.2
420.6
452.9
26W41401.5-33-7.59%+26.2
190.9
222.8
254.6
286.4
318.2
350.1
381.9
413.7
445.5
26W40434.5+48+12.4%+37.5
189.6
221.3
252.9
284.5
316.1
347.7
379.3
410.9
442.5
26W39386.5+72.5+23.1%+23.4
187.9
219.2
250.5
281.8
313.1
344.4
375.7
407.1
438.4
26W38314+2+0.64%+0.13
188.1
219.5
250.9
282.2
313.6
344.9
376.3
407.7
439
26W37312-0.5-0.16%-1.39
189.8
221.5
253.1
284.7
316.4
348
379.7
411.3
442.9
26W36312.5+15.5+5.22%-3.32
193.9
226.3
258.6
290.9
323.2
355.6
387.9
420.2
452.5
26W35297+44+17.4%-10.8
199.8
233.2
266.5
299.8
333.1
366.4
399.7
433
466.3
26W34253-42.5-14.4%-26.7
207.2
241.7
276.2
310.8
345.3
379.8
414.4
448.9
483.4
26W33295.5-24-7.51%-18.2
216.9
253
289.1
325.3
361.4
397.6
433.7
469.8
506
26W32319.5+76+31.2%-14.8
224.9
262.4
299.8
337.3
374.8
412.3
449.8
487.3
524.7
26W31243.5-22.5-8.46%-36.6
230.3
268.7
307
345.4
383.8
422.2
460.6
499
537.3
26W30266-35.5-11.8%-33.7
240.8
281
321.1
361.2
401.4
441.5
481.7
521.8
561.9
26W29301.5-72-19.3%-28.3
252.3
294.3
336.4
378.4
420.5
462.5
504.6
546.6
588.6
26W28373.5-22.5-5.68%-14.6
262.4
306.1
349.9
393.6
437.3
481.1
524.8
568.6
612.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27396+3.5+0.89%-9.65
263
306.8
350.6
394.5
438.3
482.1
526
569.8
613.6
26W26392.5+42+12%-9.86
261.3
304.8
348.3
391.9
435.4
479
522.5
566
609.6
26W25350.5-50.5-12.6%-19
259.7
303
346.3
389.6
432.9
476.2
519.5
562.8
606
26W24401-39.5-8.97%-6.43
257.1
300
342.9
385.7
428.6
471.4
514.3
557.2
600
26W23440.5-15.5-3.4%+6.08
249.2
290.7
332.2
373.7
415.3
456.8
498.3
539.8
581.4
26W22456-6.5-1.41%+15.6
236.6
276
315.4
354.9
394.3
433.7
473.2
512.6
552
26W21462.5-7-1.49%+24
223.7
261
298.3
335.6
372.8
410.1
447.4
484.7
522
26W20469.5+33+7.56%+34.1
210.1
245.1
280.1
315.1
350.2
385.2
420.2
455.2
490.2
26W19436.5-35.5-7.52%+33.5
196.2
228.9
261.6
294.3
327
359.7
392.4
425
457.7
26W18472-42-8.17%+54.9
182.8
213.3
243.8
274.2
304.7
335.2
365.6
396.1
426.6
26W17514-7-1.34%+83.7
167.8
195.8
223.8
251.8
279.7
307.7
335.7
363.7
391.6
26W16521+135+35%+107
150.9
176.1
201.3
226.4
251.6
276.7
301.9
327
352.2
26W15386+27.5+7.67%+73.1
133.8
156.1
178.4
200.7
223
245.3
267.6
290
312.3
26W14358.5-1-0.28%+74.9
123
143.5
164
184.5
205
225.5
246
266.4
286.9
26W13359.5+65+22.1%+89.8
113.7
132.6
151.5
170.5
189.4
208.4
227.3
246.3
265.2
26W12294.5+66.5+29.2%+69.6
104.2
121.6
139
156.3
173.7
191.1
208.4
225.8
243.2
26W11228+60+35.7%+39.7
97.89
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
26W10168-9-5.08%+7.14
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.9
219.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09177+9.5+5.67%+14.1
93.12
108.6
124.2
139.7
155.2
170.7
186.2
201.8
217.3
26W07167.5-0.5-0.3%+10.1
91.25
106.5
121.7
136.9
152.1
167.3
182.5
197.7
212.9
26W06168+21+14.3%+11.6
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
26W05147-0.5-0.34%-1.52
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194
209
26W04147.5-0.5-0.34%-1.92
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
26W03148-2-1.33%-2.06
90.67
105.8
120.9
136
151.1
166.2
181.3
196.5
211.6
26W02150-1-0.66%-1.34
91.22
106.4
121.6
136.8
152
167.2
182.4
197.6
212.9
26W01151-5.5-3.51%-1.63
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
25W52156.5+1.5+0.97%+0.79
93.16
108.7
124.2
139.7
155.3
170.8
186.3
201.9
217.4
25W51155-2.5-1.59%-0.86
93.81
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
25W50157.5+12+8.25%-0.24
94.73
110.5
126.3
142.1
157.9
173.7
189.5
205.2
221
25W49145.5-1.5-1.02%-8.49
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
25W48147+10.5+7.69%-8.8
96.72
112.8
129
145.1
161.2
177.3
193.4
209.6
225.7
25W47136.5-10.5-7.14%-16.5
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
229
25W46147-5-3.29%-11.7
99.83
116.5
133.1
149.7
166.4
183
199.7
216.3
232.9
25W45152-9.5-5.88%-9.85
101.2
118
134.9
151.8
168.6
185.5
202.3
219.2
236.1
25W44161.5+4.5+2.87%-4.74
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.4
25W43157-3-1.88%-7.35
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42160-9-5.33%-6.56
102.7
119.9
137
154.1
171.2
188.4
205.5
222.6
239.7
25W41169-5-2.87%-1.72
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.7
25W40174+3.5+2.05%+1.96
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.8
238.9
25W39170.5-4.5-2.57%+0.61
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.2
25W38175+3+1.74%+3.5
101.4
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
25W37172-2-1.15%+2.76
100.4
117.2
133.9
150.6
167.4
184.1
200.9
217.6
234.3
25W36174-3.5-1.97%+5.41
99.05
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
25W35177.5+4+2.31%+9.83
96.97
113.1
129.3
145.5
161.6
177.8
193.9
210.1
226.3
25W34173.5-2.5-1.42%+9.57
95.01
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
25W33176+12+7.32%+13.5
93.02
108.5
124
139.5
155
170.5
186
201.6
217.1
25W32164+3.5+2.18%+8.11
91.02
106.2
121.4
136.5
151.7
166.9
182
197.2
212.4
25W31160.5-19.5-10.8%+8.81
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
25W30180+10.5+6.19%+24.8
86.56
101
115.4
129.8
144.3
158.7
173.1
187.6
202
25W29169.5+17.5+11.5%+21.7
83.58
97.52
111.4
125.4
139.3
153.2
167.2
181.1
195
25W28152-6.5-4.1%+12.4
81.16
94.69
108.2
121.7
135.3
148.8
162.3
175.9
189.4
25W27158.5-7-4.23%+20.2
79.11
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
25W26165.5+12.5+8.17%+25.5
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.5
184.6
25W25153+11+7.75%+16.3
78.92
92.08
105.2
118.4
131.5
144.7
157.8
171
184.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24142+13+10.1%+6.92
79.68
92.97
106.2
119.5
132.8
146.1
159.4
172.7
185.9
25W23129-6-4.44%-3.76
80.42
93.83
107.2
120.6
134
147.4
160.8
174.3
187.7
25W22135+4.5+3.45%-1.68
82.38
96.12
109.8
123.6
137.3
151
164.8
178.5
192.2
25W21130.5-2-1.51%-6.99
84.18
98.22
112.2
126.3
140.3
154.3
168.4
182.4
196.4
25W20132.5+23+21%-7.67
86.1
100.4
114.8
129.2
143.5
157.9
172.2
186.6
200.9
25W19109.5-9-7.59%-25.4
88.06
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
25W18118.5+3+2.6%-22
91.11
106.3
121.5
136.7
151.8
167
182.2
197.4
212.6
25W17115.5-1.5-1.28%-26.7
94.59
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
25W16117+9.5+8.84%-28.2
97.71
114
130.3
146.6
162.8
179.1
195.4
211.7
228
25W15107.5-51.5-32.4%
25W14159-2-1.24%
25W13161-8.5-5.01%
25W12169.5+11.5+7.28%
25W11158-13.5-7.87%
25W10171.5-2.5-1.44%
25W09174+2+1.16%
25W08172-3-1.71%
25W07175-0.5-0.28%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06175.5-18.5-9.54%
25W04194+11+6.01%
25W03183-7-3.68%