≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7801 華芸科技 / 乖離率河流圖(周)

7801 華芸科技

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.883-6.2-7.47%8.67%8381.374.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46349.6萬85536股/筆76.735.220.21-0.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26213.7萬41639張/筆81.56+1.3 (+1.59%)

連續漲跌: 連2漲→跌  ( -6.2元 / -7.47%)

財報評分: 最新73分 / 平均72分

新聞及公告

• 華芸將上櫃 今年漲價15%緊搭AI架構升級趨勢 (Anue鉅亨 11/04 09:51)

• 華芸科技將於2026年11月19日舉辦上櫃前業績發表會 (公告訊息 11/03 18:04)

• 華芸科技董事會通過2026年第三季合併財務報告公告 (公告訊息 11/03 17:36)

• 華芸科技2026年第3季財務報告董事會預計召開日期 (公告訊息 10/23 19:29)

• 華芸科技董事會通過2026年第二季合併財務報告公告 (公告訊息 08/06 16:56)

7801 華芸科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4576.8-10.1-11.6%-23.5
60.21
70.24
80.28
90.31
100.3
110.4
120.4
130.5
140.5
26W4486.9-10.5-10.8%-14.9
61.3
71.52
81.74
91.95
102.2
112.4
122.6
132.8
143
26W4397.4-2.6-2.6%-5.81
62.04
72.39
82.73
93.07
103.4
113.7
124.1
134.4
144.8
26W42100-4.5-4.31%-3.95
62.46
72.88
83.29
93.7
104.1
114.5
124.9
135.3
145.8
26W41104.5-4.5-4.13%-0.25
62.86
73.33
83.81
94.29
104.8
115.2
125.7
136.2
146.7
26W40109+7+6.86%+3.25
63.34
73.9
84.46
95.01
105.6
116.1
126.7
137.2
147.8
26W39102-1-0.97%-4.46
64.06
74.73
85.41
96.09
106.8
117.4
128.1
138.8
149.5
26W38103+3.1+3.1%-5.03
65.07
75.92
86.76
97.61
108.5
119.3
130.1
141
151.8
26W3799.9-6.6-6.2%-10.1
66.71
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
26W36106.5-1.5-1.39%-6.1
68.05
79.4
90.74
102.1
113.4
124.8
136.1
147.4
158.8
26W35108-0.5-0.46%-6.65
69.42
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
26W34108.5+6.5+6.37%-8.32
71.01
82.84
94.68
106.5
118.3
130.2
142
153.8
165.7
26W33102+1.5+1.49%-16
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
26W32100.5-2.5-2.43%-19.1
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
26W31103-3.5-3.29%-20.3
77.58
90.52
103.4
116.4
129.3
142.2
155.2
168.1
181
26W30106.5-2-1.84%-20.9
80.77
94.23
107.7
121.2
134.6
148.1
161.5
175
188.5
26W29108.5-6.5-5.65%-22
83.47
97.38
111.3
125.2
139.1
153
166.9
180.8
194.8
26W28115-9.5-7.63%-18.1
84.3
98.35
112.4
126.4
140.5
154.6
168.6
182.6
196.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27124.5+0.5+0.4%-11.2
84.14
98.16
112.2
126.2
140.2
154.3
168.3
182.3
196.3
26W26124-14.5-10.5%-10.9
83.47
97.38
111.3
125.2
139.1
153
166.9
180.8
194.8
26W25138.5+9.5+7.36%+0.11
83.01
96.84
110.7
124.5
138.3
152.2
166
179.8
193.7
26W24129-7-5.15%-5.89
82.25
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
26W23136-6.5-4.56%+0.45
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
26W22142.5-5.5-3.72%+6.83
80.03
93.37
106.7
120
133.4
146.7
160.1
173.4
186.7
26W21148+8.5+6.09%+12.7
78.76
91.89
105
118.1
131.3
144.4
157.5
170.6
183.8
26W20139.5-26.5-16%+9.15
76.68
89.47
102.2
115
127.8
140.6
153.4
166.2
178.9
26W19166-6-3.49%+32.8
74.98
87.47
99.97
112.5
125
137.5
150
162.5
174.9
26W18172+7+4.24%+43.1
72.14
84.16
96.18
108.2
120.2
132.3
144.3
156.3
168.3
26W17165+38.5+30.4%+43.3
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.6
161.2
26W16126.5+15+13.5%+14.3
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.9
154.9
26W15111.5+1.5+1.36%+2.01
65.58
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
26W14110-4-3.51%+0.81
65.47
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
26W13114-8-6.56%+4.81
65.26
76.14
87.02
97.89
108.8
119.6
130.5
141.4
152.3
26W12122+15+14%+12.9
64.85
75.65
86.46
97.27
108.1
118.9
129.7
140.5
151.3
26W11107-3-2.73%+0.36
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
26W10110-5-4.35%+3.47
63.78
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09115+12+11.7%+8.22
63.76
74.39
85.02
95.64
106.3
116.9
127.5
138.2
148.8
26W07103+0.5+0.49%-2.26
63.23
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
26W06102.5-2-1.91%-3.09
63.46
74.04
84.62
95.19
105.8
116.3
126.9
137.5
148.1
26W05104.5-1-0.95%-1.98
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
26W04105.5-1.5-1.4%-2.04
64.62
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
26W03107-2-1.83%-1.52
65.19
76.06
86.92
97.79
108.7
119.5
130.4
141.2
152.1
26W0210900%-0.53
65.75
76.7
87.66
98.62
109.6
120.5
131.5
142.5
153.4
26W01109+3.5+3.32%-1.15
66.16
77.19
88.22
99.24
110.3
121.3
132.3
143.4
154.4
25W52105.5+0.5+0.48%-4.49
66.28
77.32
88.37
99.42
110.5
121.5
132.6
143.6
154.6
25W51105+2+1.94%-5.93
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
25W5010300%-8.91
67.85
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
25W49103-6.5-5.94%-10.1
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
25W48109.5+6+5.8%-5.76
69.72
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
25W47103.5-4.5-4.17%-11.8
70.38
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
25W46108-5.5-4.85%-9.21
71.38
83.27
95.17
107.1
119
130.9
142.8
154.6
166.5
25W45113.5-5-4.22%-5.75
72.25
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
25W44118.5+0.5+0.42%-2.31
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
25W43118-1-0.84%-3.25
73.18
85.37
97.57
109.8
122
134.2
146.4
158.6
170.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42119+1+0.85%-3.16
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.8
172
25W41118+6.5+5.83%-4.81
74.38
86.77
99.17
111.6
124
136.4
148.8
161.2
173.5
25W40111.5-9-7.47%-10.7
74.88
87.37
99.85
112.3
124.8
137.3
149.8
162.2
174.7
25W39120.5-3.5-2.82%-4.69
75.85
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
25W38124+1+0.81%-3.1
76.78
89.57
102.4
115.2
128
140.8
153.6
166.4
179.1
25W37123-0.5-0.4%-4.39
77.19
90.06
102.9
115.8
128.7
141.5
154.4
167.3
180.1
25W36123.5-0.5-0.4%-4.83
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
25W35124-1-0.8%-4.9
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
25W34125-2-1.57%-4.78
78.76
91.89
105
118.1
131.3
144.4
157.5
170.6
183.8
25W33127+2+1.6%-3.42
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
25W32125-2-1.57%-4.94
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
25W31127-3-2.31%-3.34
78.83
91.97
105.1
118.2
131.4
144.5
157.7
170.8
183.9
25W30130-3-2.26%-1.23
78.97
92.13
105.3
118.5
131.6
144.8
157.9
171.1
184.3
25W29133+4+3.1%+1.65
78.51
91.59
104.7
117.8
130.8
143.9
157
170.1
183.2
25W28129-3.5-2.64%-0.39
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
25W27132.5-8-5.69%+2.81
77.33
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
25W26140.5+7.5+5.64%+8.78
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
25W25133-4.5-3.27%+3.04
77.45
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24137.5+6+4.56%+5.61
78.12
91.13
104.2
117.2
130.2
143.2
156.2
169.2
182.3
25W23131.5-4-2.95%+0.53
78.48
91.57
104.6
117.7
130.8
143.9
157
170
183.1
25W22135.5+7.5+5.86%+2.29
79.48
92.72
106
119.2
132.5
145.7
159
172.2
185.4
25W21128+1+0.79%-4.04
80.03
93.37
106.7
120
133.4
146.7
160.1
173.4
186.7
25W20127+3.5+2.83%-6.25
81.28
94.82
108.4
121.9
135.5
149
162.6
176.1
189.6
25W19123.5-6.5-5%-9.4
81.78
95.42
109
122.7
136.3
149.9
163.6
177.2
190.8
25W18130+10+8.33%-5.53
82.57
96.33
110.1
123.9
137.6
151.4
165.1
178.9
192.7
25W17120+4.5+3.9%-13.1
82.82
96.63
110.4
124.2
138
151.8
165.6
179.5
193.3
25W16115.5-5.5-4.55%-16.9
83.38
97.27
111.2
125.1
139
152.9
166.8
180.6
194.5
25W15121-15-11%-13.1
83.52
97.43
111.4
125.3
139.2
153.1
167
181
194.9
25W14136-3.5-2.51%-1.75
83.05
96.9
110.7
124.6
138.4
152.3
166.1
180
193.8
25W13139.5-8-5.42%+2.43
81.72
95.33
109
122.6
136.2
149.8
163.4
177
190.7
25W12147.5+2+1.37%+9.76
80.63
94.07
107.5
120.9
134.4
147.8
161.3
174.7
188.1
25W11145.5-7.5-4.9%+10.3
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.5
184.6
25W10153+5.5+3.73%+17.1
78.39
91.46
104.5
117.6
130.7
143.7
156.8
169.9
182.9
25W09147.5-7.5-4.84%+14
77.65
90.6
103.5
116.5
129.4
142.4
155.3
168.3
181.2
25W08155+17+12.3%
25W07138-2.5-1.78%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06140.5+5+3.69%
25W04135.5+3.5+2.65%
25W03132+13.5+11.4%
25W02118.5+7.5+6.76%
25W01111+4+3.74%
24W52107-9-7.76%
24W51116+1+0.87%
24W50115-14.5-11.2%
24W49129.5-7.5-5.47%
24W48137-49-26.3%