7790 思必瑞特 / 乖離率河流圖(周)

7790 思必瑞特

日期: 11/06

7790 思必瑞特當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.85	43	-2.15	-5%	9.42%	43	43	38.95
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
12	49.19萬	11	1.1張/筆	40.58	1.9	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1	4.19萬	3	337張/筆	41.51	0 (0%)

連續漲跌: 連2平盤→跌 ( -2.15元 / -5%)

財報評分: 最新62分 / 平均61分

新聞及公告

• 代子公司Spirit Scientific Japan Co., Ltd.公告取得日本厚生勞動省核發特定細胞加工物等製造許可証 (公告訊息 10/27 16:48)

• 思必瑞特董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:10)

7790 思必瑞特均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

7790 思必瑞特均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	40.85	-2.8	-6.41%	-10.1	27.27	31.82	36.36	40.91	45.45	50	54.54	59.09	63.64
26W44	43.65	-0.25	-0.57%	-5.65	27.76	32.39	37.01	41.64	46.27	50.89	55.52	60.14	64.77
26W43	43.9	0	0%	-6.32	28.12	32.8	37.49	42.18	46.86	51.55	56.23	60.92	65.61
26W42	43.9	-0.1	-0.23%	-7.61	28.51	33.26	38.01	42.76	47.52	52.27	57.02	61.77	66.52
26W41	44	+0.35	+0.8%	-8.64	28.9	33.71	38.53	43.35	48.16	52.98	57.79	62.61	67.43
26W40	43.65	-2.75	-5.93%	-10.6	29.29	34.17	39.05	43.93	48.82	53.7	58.58	63.46	68.34
26W39	46.4	+0.25	+0.54%	-6.18	29.67	34.62	39.57	44.51	49.46	54.4	59.35	64.3	69.24
26W38	46.15	+0.15	+0.33%	-7.35	29.89	34.87	39.85	44.83	49.81	54.79	59.77	64.76	69.74
26W37	46	-2.2	-4.56%	-7.72	29.91	34.89	39.88	44.86	49.85	54.83	59.82	64.8	69.78
26W36	48.2	0	0%	-4	30.12	35.15	40.17	45.19	50.21	55.23	60.25	65.27	70.29
26W35	48.2	0	0%	-4.47	30.27	35.32	40.36	45.41	50.45	55.5	60.54	65.59	70.64
26W34	48.2	+0.4	+0.84%	-5.1	30.48	35.55	40.63	45.71	50.79	55.87	60.95	66.03	71.11
26W33	47.8	-3.6	-7%	-6.5	30.67	35.79	40.9	46.01	51.12	56.24	61.35	66.46	71.57
26W32	51.4	0	0%	-1.42	31.28	36.5	41.71	46.92	52.14	57.35	62.57	67.78	72.99
26W31	51.4	-1	-1.91%	-1.03	31.16	36.35	41.55	46.74	51.93	57.13	62.32	67.52	72.71
26W30	52.4	+0.1	+0.19%	+1.03	31.12	36.31	41.49	46.68	51.87	57.05	62.24	67.42	72.61
26W29	52.3	-0.2	-0.38%	+0.78	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.46	72.65
26W28	52.5	+0.5	+0.96%	+0.95	31.2	36.4	41.6	46.8	52	57.2	62.4	67.61	72.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	52	+1	+1.96%	-0.11	31.23	36.44	41.65	46.85	52.06	57.26	62.47	67.68	72.88
26W26	51	+4.4	+9.44%	-2.44	31.36	36.59	41.82	47.05	52.27	57.5	62.73	67.96	73.18
26W25	46.6	-4.1	-8.09%	-11.5	31.59	36.86	42.13	47.39	52.66	57.92	63.19	68.46	73.72
26W24	50.7	-0.7	-1.36%	-6.22	32.44	37.85	43.25	48.66	54.07	59.47	64.88	70.28	75.69
26W23	51.4	-1.2	-2.28%	-6.6	33.02	38.52	44.03	49.53	55.03	60.54	66.04	71.54	77.05
26W22	52.6	+0.1	+0.19%	-6.37	33.71	39.33	44.94	50.56	56.18	61.8	67.42	73.04	78.65
26W21	52.5	-8.5	-13.9%	-8.35	34.37	40.1	45.82	51.55	57.28	63.01	68.74	74.46	80.19
26W20	61	+12.25	+25.1%	+4.18	35.13	40.98	46.84	52.69	58.55	64.4	70.26	76.11	81.97
26W19	48.75	-1.75	-3.47%	-16.7	35.09	40.94	46.79	52.64	58.49	64.34	70.19	76.04	81.88
26W18	50.5	-2.3	-4.36%	-15.1	35.68	41.63	47.58	53.52	59.47	65.42	71.36	77.31	83.26
26W17	52.8	-0.9	-1.68%	-13.1	36.44	42.52	48.59	54.66	60.74	66.81	72.89	78.96	85.03
26W16	53.7	+0.5	+0.94%	-13.5	37.24	43.44	49.65	55.86	62.06	68.27	74.47	80.68	86.89
26W15	53.2	-1.6	-2.92%	-15.8	37.91	44.23	50.55	56.87	63.18	69.5	75.82	82.14	88.46
26W14	54.8	-1.2	-2.14%	-15	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
26W13	56	-8.9	-13.7%	-14.8	39.42	46	52.57	59.14	65.71	72.28	78.85	85.42	91.99
26W12	64.9	+1.6	+2.53%	-2.87	40.09	46.77	53.45	60.13	66.82	73.5	80.18	86.86	93.54
26W11	63.3	-3	-4.52%	-5.87	40.35	47.07	53.8	60.52	67.25	73.97	80.7	87.42	94.14
26W10	66.3	-0.6	-0.9%	-2.4	40.76	47.55	54.34	61.14	67.93	74.72	81.52	88.31	95.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	66.9	-2.1	-3.04%	-2.58	41.2	48.07	54.94	61.8	68.67	75.54	82.4	89.27	96.14
26W07	69	+8.8	+14.6%	-0.42	41.58	48.5	55.43	62.36	69.29	76.22	83.15	90.08	97.01
26W06	60.2	-1.3	-2.11%	-13.8	41.91	48.9	55.88	62.87	69.85	76.84	83.82	90.81	97.8
26W05	61.5	-5.5	-8.21%	-13.5	42.68	49.79	56.9	64.02	71.13	78.24	85.36	92.47	99.58
26W04	67	-3	-4.29%	-7.43	43.43	50.66	57.9	65.14	72.38	79.61	86.85	94.09	101.3
26W03	70	+1.7	+2.49%	-4.4	43.93	51.26	58.58	65.9	73.22	80.55	87.87	95.19	102.5
26W02	68.3	-2	-2.84%	-7.82	44.46	51.86	59.27	66.68	74.09	81.5	88.91	96.32	103.7
26W01	70.3	-0.2	-0.28%	-6.38	45.06	52.56	60.07	67.58	75.09	82.6	90.11	97.62	105.1
25W52	70.5	+0.1	+0.14%	-7.12	45.54	53.14	60.73	68.32	75.91	83.5	91.09	98.68	106.3
25W51	70.4	-0.1	-0.14%	-8	45.91	53.57	61.22	68.87	76.52	84.18	91.83	99.48	107.1
25W50	70.5	-1.7	-2.35%	-8.9	46.43	54.17	61.91	69.65	77.38	85.12	92.86	100.6	108.3
25W49	72.2	-3.7	-4.87%	-7.69	46.93	54.75	62.57	70.39	78.22	86.04	93.86	101.7	109.5
25W48	75.9	+0.9	+1.2%	-3.78	47.33	55.22	63.11	71	78.88	86.77	94.66	102.5	110.4
25W47	75	-1.3	-1.7%	-5.42	47.58	55.51	63.44	71.37	79.3	87.23	95.16	103.1	111
25W46	76.3	-0.5	-0.65%	-4.4	47.88	55.87	63.85	71.83	79.81	87.79	95.77	103.7	111.7
25W45	76.8	-0.9	-1.16%	-4.23	48.12	56.13	64.15	72.17	80.19	88.21	96.23	104.2	112.3
25W44	77.7	-0.3	-0.38%	-3.52	48.32	56.38	64.43	72.48	80.54	88.59	96.65	104.7	112.8
25W43	78	-3.3	-4.06%	-3.51	48.5	56.59	64.67	72.75	80.84	88.92	97.01	105.1	113.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	81.3	0	0%	+0.43	48.57	56.67	64.76	72.86	80.95	89.05	97.14	105.2	113.3
25W41	81.3	+0.4	+0.49%	+0.12	48.72	56.84	64.96	73.08	81.2	89.32	97.44	105.6	113.7
25W40	80.9	+2.4	+3.06%	-0.37	48.72	56.84	64.96	73.08	81.2	89.32	97.44	105.6	113.7
25W39	78.5	-3.1	-3.8%	-3.39	48.75	56.88	65	73.13	81.25	89.38	97.5	105.6	113.8
25W38	81.6	+0.3	+0.37%	+0.21	48.86	57	65.14	73.29	81.43	89.57	97.72	105.9	114
25W37	81.3	+0.4	+0.49%	-0.19	48.87	57.02	65.16	73.31	81.45	89.6	97.74	105.9	114
25W36	80.9	-0.4	-0.49%	-0.73	48.9	57.04	65.19	73.34	81.49	89.64	97.79	105.9	114.1
25W35	81.3	-0.3	-0.37%	-0.27	48.91	57.07	65.22	73.37	81.52	89.68	97.83	106	114.1
25W34	81.6	+0.3	+0.37%	+0.05	48.94	57.09	65.25	73.41	81.56	89.72	97.87	106	114.2
25W33	81.3	0	0%	-0.34	48.95	57.1	65.26	73.42	81.58	89.73	97.89	106	114.2
25W32	81.3	-0.3	-0.37%	-0.39	48.97	57.13	65.29	73.45	81.62	89.78	97.94	106.1	114.3
25W31	81.6	+2.1	+2.64%	-0.07	48.99	57.16	65.32	73.49	81.65	89.82	97.98	106.1	114.3
25W30	79.5	-5	-5.92%	-2.77	49.06	57.23	65.41	73.59	81.76	89.94	98.11	106.3	114.5
25W29	84.5	+3.2	+3.94%	+3.2	49.13	57.31	65.5	73.69	81.88	90.06	98.25	106.4	114.6
25W28	81.3	-0.3	-0.37%	-0.52	49.03	57.21	65.38	73.55	81.72	89.9	98.07	106.2	114.4
25W27	81.6	+0.8	+0.99%	+0.11	48.9	57.06	65.21	73.36	81.51	89.66	97.81	106	114.1
25W26	80.8	-1.1	-1.34%	-0.75	48.84	56.99	65.13	73.27	81.41	89.55	97.69	105.8	114
25W25	81.9	+0.1	+0.12%	+0.57	48.86	57.01	65.15	73.29	81.44	89.58	97.73	105.9	114
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	81.8	+0.5	+0.62%	+0.5	48.84	56.97	65.11	73.25	81.39	89.53	97.67	105.8	113.9
25W23	81.3	-0.5	-0.61%	+0.03	48.77	56.89	65.02	73.15	81.28	89.4	97.53	105.7	113.8
25W22	81.8	0	0%	+0.48	48.84	56.99	65.13	73.27	81.41	89.55	97.69	105.8	114
25W21	81.8	0	0%	+0.18	48.99	57.16	65.32	73.49	81.65	89.82	97.98	106.2	114.3
25W20	81.8	0	0%	+0.33	48.92	57.07	65.22	73.38	81.53	89.68	97.84	106	114.1
25W19	81.8	-1.2	-1.45%	+0.55	48.81	56.95	65.08	73.22	81.35	89.49	97.62	105.8	113.9
25W18	83	+2	+2.47%	+2.01	48.82	56.95	65.09	73.23	81.36	89.5	97.63	105.8	113.9
25W17	81	-1.5	-1.82%	+0.08	48.56	56.66	64.75	72.84	80.94	89.03	97.13	105.2	113.3
25W16	82.5	+4	+5.1%	+2.58	48.25	56.3	64.34	72.38	80.42	88.47	96.51	104.6	112.6
25W15	78.5	-1.8	-2.24%	-1.4	47.77	55.73	63.69	71.65	79.62	87.58	95.54	103.5	111.5
25W14	80.3	-0.9	-1.11%	+1.64	47.4	55.31	63.21	71.11	79.01	86.91	94.81	102.7	110.6
25W13	81.2	-0.1	-0.12%	+3.31	47.16	55.02	62.88	70.74	78.6	86.46	94.32	102.2	110
25W12	81.3	+1	+1.25%
25W11	80.3	-2.7	-3.25%
25W10	83	-2	-2.35%
25W09	85	+4.8	+5.99%
25W08	80.2	+0.7	+0.88%
25W07	79.5	-2.4	-2.93%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	81.9	+4.4	+5.68%
25W04	77.5	+3.2	+4.31%
25W03	74.3	+2.3	+3.19%
25W02	72	+1.4	+1.98%
25W01	70.6	-4.4	-5.87%
24W52	75	0	0%

7790 思必瑞特 / 乖離率河流圖(周)

7790 思必瑞特

新聞及公告

7790 思必瑞特 均線乖離率河流圖

7790 思必瑞特 均線乖離率河流圖(周線圖)

7790 思必瑞特均線乖離率河流圖

7790 思必瑞特均線乖離率河流圖(周線圖)