≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7791 皇家可口 / 乖離率河流圖(周)

7791 皇家可口

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.8548.55-0.7-1.44%2.78%47.9547.9546.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
141666.2萬1101.28張/筆47.281.211.45-0.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1990.48萬26714張/筆48.730 (0%)

連續漲跌: 連2平盤→跌  ( -0.7元 / -1.44%)

財報評分: 最新66分 / 平均61分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 南僑成T+T+A三掛牌集團 整合資源強攻東協食品、烘焙商機 (Anue鉅亨 10/09 16:53)

• 皇家可口董事會通過2026年第2季財務報告 (公告訊息 08/12 17:43)

• 皇家可口2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:42)

7791 皇家可口 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4547.85-0.85-1.75%-11.1
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.39
26W4448.7-1.6-3.18%-11.1
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.66
26W4350.3-0.5-0.98%-9.57
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
26W4250.8-3.1-5.75%-10.1
33.91
39.56
45.21
50.86
56.52
62.17
67.82
73.47
79.12
26W4153.9-1.1-2%-6.26
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
26W4055-0.8-1.43%-5.41
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.4
26W3955.8-0.7-1.24%-5
35.24
41.12
46.99
52.86
58.74
64.61
70.49
76.36
82.23
26W3856.5+1.2+2.17%-4.49
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.82
26W3755.3+0.3+0.55%-7.25
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
26W3655-1.6-2.83%-8.64
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
26W3556.6-0.4-0.7%-7.66
36.78
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.81
26W3457-0.3-0.52%-8.31
37.3
43.52
49.74
55.95
62.17
68.39
74.6
80.82
87.04
26W3357.3-2.3-3.86%-8.53
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.7
26W3259.6-0.4-0.67%-5.56
37.86
44.18
50.49
56.8
63.11
69.42
75.73
82.04
88.35
26W3160-1.9-3.07%-5.48
38.09
44.43
50.78
57.13
63.48
69.82
76.17
82.52
88.87
26W3061.9-1.7-2.67%-3.05
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.38
26W2963.6+1.3+2.09%-0.78
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
26W2862.3-0.4-0.64%-3.11
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2762.7+1.5+2.45%-2.95
38.76
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
26W2661.2-1.4-2.24%-5.54
38.88
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
26W2562.6-0.2-0.32%-4
39.12
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
26W2462.8-6.4-9.25%-4.25
39.35
45.91
52.47
59.03
65.58
72.14
78.7
85.26
91.82
26W2369.2+1.2+1.76%+5.18
39.48
46.05
52.63
59.21
65.79
72.37
78.95
85.53
92.11
26W2268+4.8+7.59%+3.79
39.31
45.86
52.41
58.96
65.52
72.07
78.62
85.17
91.72
26W2163.2-0.1-0.16%-3.58
39.33
45.88
52.44
58.99
65.55
72.1
78.66
85.21
91.76
26W2063.3-1.1-1.71%-4.08
39.6
46.19
52.79
59.39
65.99
72.59
79.19
85.79
92.39
26W1964.4-0.4-0.62%-3.19
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
26W1864.8-0.4-0.61%-3.35
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.86
26W1765.2-1-1.51%-3.45
40.52
47.27
54.02
60.78
67.53
74.28
81.04
87.79
94.54
26W1666.2-0.1-0.15%-2.69
40.82
47.62
54.42
61.23
68.03
74.83
81.64
88.44
95.24
26W1566.3+1.2+1.84%-3.18
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
26W1465.1-1.5-2.25%-5.59
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.54
26W1366.6-0.9-1.33%-4.17
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
26W1267.5+2+3.05%-3.43
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
26W1165.5-0.1-0.15%-6.74
42.14
49.16
56.18
63.21
70.23
77.25
84.28
91.3
98.32
26W1065.6-2.8-4.09%-7.47
42.54
49.62
56.71
63.8
70.89
77.98
85.07
92.16
99.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0968.4-0.6-0.87%-4.39
42.92
50.08
57.23
64.38
71.54
78.69
85.85
93
100.2
26W0769-1.2-1.71%-3.87
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
26W0670.2-1-1.4%-2.78
43.32
50.55
57.77
64.99
72.21
79.43
86.65
93.87
101.1
26W0571.2+0.1+0.14%-1.9
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
26W0471.1-0.6-0.84%-3.03
43.99
51.33
58.66
65.99
73.32
80.66
87.99
95.32
102.7
26W0371.7-0.3-0.42%
26W0272-0.5-0.69%
26W0172.5+0.3+0.42%
25W5272.2+0.4+0.56%
25W5171.800%
25W5071.8-2.3-3.1%
25W4974.1+0.1+0.14%
25W4874+2.5+3.5%
25W4771.5-3.1-4.16%
25W4674.6-0.4-0.53%
25W4575-5.9-7.29%
25W4480.9+8.9+12.4%