≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7783 佳運 / 乖離率河流圖(周)

7783 佳運

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.576.1-0.6-0.79%3.02%76.175.573.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1184.84萬18634股/筆74.313.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18139萬26702張/筆76.17-1.9 (-2.44%)

連續漲跌: 連4跌  ( -7.4元 / -8.93%)

財報評分: 最新55分 / 平均64分

新聞及公告

• 佳運買回庫藏股期間屆滿執行情形 (公告訊息 09/12 23:26)

• 佳運董事會決議通過2026年第二季合併財務報表 (公告訊息 08/12 15:28)

• 佳運2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:27)

• 更正佳運2025年度股東會年報部份內容 (公告訊息 07/20 14:51)

• 佳運董事會決議買回庫藏股事宜 (公告訊息 07/10 10:51)

• 代子公司佳運海洋重工股份有限公司公告總經理任命案 (公告訊息 07/03 14:48)

• 代重要子公司臺灣港務重工股份有限公司公告股東常會通過　　重要決議事項 (公告訊息 06/25 16:15)

7783 佳運 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4575.5-6-7.36%-15.2
53.45
62.36
71.27
80.18
89.08
97.99
106.9
115.8
124.7
26W4481.5-0.5-0.61%-10
54.34
63.4
72.46
81.51
90.57
99.63
108.7
117.7
126.8
26W4382-1-1.2%-10
54.7
63.81
72.93
82.05
91.16
100.3
109.4
118.5
127.6
26W4283-0.2-0.24%-10.2
55.47
64.72
73.96
83.21
92.45
101.7
110.9
120.2
129.4
26W4183.2+1.7+2.09%-10.2
55.62
64.88
74.15
83.42
92.69
102
111.2
120.5
129.8
26W4081.5-8.5-9.44%-11.6
55.29
64.51
73.72
82.94
92.15
101.4
110.6
119.8
129
26W3990-6.9-7.12%-2.15
55.19
64.38
73.58
82.78
91.98
101.2
110.4
119.6
128.8
26W3896.9+0.2+0.21%+6.16
54.77
63.89
73.02
82.15
91.28
100.4
109.5
118.7
127.8
26W3796.7+1.2+1.26%+7.11
54.17
63.2
72.23
81.26
90.28
99.31
108.3
117.4
126.4
26W3695.5-1.5-1.55%+6.66
53.72
62.68
71.63
80.58
89.54
98.49
107.4
116.4
125.4
26W3597-2.2-2.22%+8.47
53.65
62.6
71.54
80.48
89.42
98.37
107.3
116.2
125.2
26W3499.2+3.1+3.23%+10.8
53.71
62.67
71.62
80.57
89.52
98.48
107.4
116.4
125.3
26W3396.1+1.3+1.37%+7.61
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
26W3294.8+5.6+6.28%+5.71
53.81
62.77
71.74
80.71
89.68
98.64
107.6
116.6
125.5
26W3189.2-9.6-9.72%-1.06
54.09
63.11
72.12
81.14
90.15
99.17
108.2
117.2
126.2
26W3098.8+12.7+14.8%+9.28
54.24
63.29
72.33
81.37
90.41
99.45
108.5
117.5
126.6
26W2986.1+9.9+13%-4.9
54.32
63.38
72.43
81.48
90.54
99.59
108.6
117.7
126.8
26W2876.2-3-3.79%-17.6
55.47
64.72
73.96
83.21
92.45
101.7
110.9
120.2
129.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2779.2-1.7-2.1%-14.3
55.43
64.67
73.91
83.15
92.38
101.6
110.9
120.1
129.3
26W2680.9-3.1-3.69%-12.5
55.47
64.72
73.96
83.21
92.45
101.7
110.9
120.2
129.4
26W2584-3-3.45%-9.47
55.67
64.95
74.23
83.51
92.78
102.1
111.3
120.6
129.9
26W2487-7-7.45%-6.54
55.85
65.16
74.47
83.78
93.08
102.4
111.7
121
130.3
26W2394-4.3-4.37%+0.49
56.12
65.48
74.83
84.18
93.54
102.9
112.2
121.6
131
26W2298.3+2+2.08%+4.36
56.52
65.93
75.35
84.77
94.19
103.6
113
122.4
131.9
26W2196.3-4.7-4.65%+1.52
56.92
66.4
75.89
85.38
94.86
104.3
113.8
123.3
132.8
26W2010100%+5.22
57.6
67.19
76.79
86.39
95.99
105.6
115.2
124.8
134.4
26W19101+8.5+9.19%+4.09
58.22
67.92
77.62
87.33
97.03
106.7
116.4
126.1
135.8
26W1892.5-8-7.96%-5.57
58.77
68.57
78.36
88.16
97.95
107.7
117.5
127.3
137.1
26W17100.5-10.5-9.46%+0.47
60.02
70.02
80.02
90.03
100
110
120
130
140
26W16111+35.7+47.4%+9.95
60.57
70.67
80.76
90.86
101
111
121.1
131.2
141.3
26W1575.3-4.8-5.99%-25.8
60.87
71.02
81.16
91.31
101.5
111.6
121.7
131.9
142
26W1480.1-5.1-5.99%-24.2
63.42
73.99
84.56
95.13
105.7
116.3
126.8
137.4
148
26W1385.2-2.7-3.07%-22.3
65.79
76.76
87.72
98.69
109.7
120.6
131.6
142.6
153.5
26W1287.9-5-5.38%-22.5
68.09
79.44
90.79
102.1
113.5
124.8
136.2
147.5
158.9
26W1192.9-9.6-9.37%-20.7
70.31
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
26W10102.5-4.5-4.21%-15
72.39
84.46
96.52
108.6
120.7
132.7
144.8
156.9
168.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09107-4-3.6%-12.5
73.36
85.59
97.82
110
122.3
134.5
146.7
159
171.2
26W07111-3.5-3.06%-10.1
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
26W06114.5+1.5+1.33%-8.96
75.46
88.04
100.6
113.2
125.8
138.3
150.9
163.5
176.1
26W05113-6.5-5.44%-12
77.08
89.92
102.8
115.6
128.5
141.3
154.2
167
179.8
26W04119.5+7+6.22%-9.02
78.81
91.94
105.1
118.2
131.3
144.5
157.6
170.8
183.9
26W03112.5-5-4.26%-15.8
80.19
93.56
106.9
120.3
133.7
147
160.4
173.8
187.1
26W02117.5-13-9.96%-14
81.95
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
26W01130.5-1-0.76%-6.32
83.58
97.52
111.4
125.4
139.3
153.2
167.2
181.1
195
25W52131.5-3.5-2.59%-6.86
84.72
98.83
113
127.1
141.2
155.3
169.4
183.5
197.7
25W51135-1-0.74%-5.54
85.75
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
25W50136-2-1.45%-5.78
86.61
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
25W49138+14.5+11.7%-5.65
87.76
102.4
117
131.6
146.3
160.9
175.5
190.2
204.8
25W48123.5+0.5+0.41%-16.7
88.96
103.8
118.6
133.4
148.3
163.1
177.9
192.8
207.6
25W47123-17.5-12.5%-18.9
90.95
106.1
121.3
136.4
151.6
166.7
181.9
197
212.2
25W46140.5-9-6.02%-9.31
92.95
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
25W45149.5-1-0.66%-4.92
94.34
110.1
125.8
141.5
157.2
173
188.7
204.4
220.1
25W44150.5+1+0.67%-5.57
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
25W43149.5-1-0.66%-6.97
96.42
112.5
128.6
144.6
160.7
176.8
192.8
208.9
225
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42150.5-2.5-1.63%-6.83
96.92
113.1
129.2
145.4
161.5
177.7
193.8
210
226.2
25W41153-2-1.29%-6.11
97.78
114.1
130.4
146.7
163
179.3
195.6
211.8
228.1
25W40155+1+0.65%-5.91
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.2
230.6
25W39154+0.5+0.33%-7.59
99.99
116.7
133.3
150
166.7
183.3
200
216.6
233.3
25W38153.5-7.5-4.66%-9.05
101.3
118.1
135
151.9
168.8
185.6
202.5
219.4
236.3
25W37161-3-1.83%-5.95
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
25W36164-2.5-1.5%-5.29
103.9
121.2
138.5
155.8
173.2
190.5
207.8
225.1
242.4
25W35166.500%-4.88
105
122.5
140
157.5
175
192.5
210
227.6
245.1
25W34166.5-4-2.35%-5.54
105.8
123.4
141
158.6
176.3
193.9
211.5
229.2
246.8
25W33170.5-7-3.94%-3.86
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.6
248.3
25W32177.5+10+5.97%-0.41
106.9
124.8
142.6
160.4
178.2
196.1
213.9
231.7
249.5
25W31167.5+7+4.36%-6.3
107.3
125.1
143
160.9
178.8
196.6
214.5
232.4
250.3
25W30160.5-8.5-5.03%-10.2
107.2
125.1
143
160.9
178.7
196.6
214.5
232.4
250.2
25W29169-7-3.98%-5.08
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.3
25W28176-4-2.22%-0.37
106
123.7
141.3
159
176.7
194.3
212
229.6
247.3
25W27180-1.5-0.83%+2.77
105.1
122.6
140.1
157.6
175.2
192.7
210.2
227.7
245.2
25W26181.5-3.5-1.89%+3.26
105.5
123
140.6
158.2
175.8
193.3
210.9
228.5
246.1
25W25185-1.5-0.8%+4.91
105.8
123.4
141.1
158.7
176.3
194
211.6
229.2
246.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24186.5-2-1.06%+5.39
106.2
123.9
141.6
159.3
177
194.7
212.4
230
247.7
25W23188.5+6+3.29%+6.06
106.6
124.4
142.2
160
177.7
195.5
213.3
231
248.8
25W22182.5+2+1.11%+2.11
107.2
125.1
143
160.9
178.7
196.6
214.5
232.4
250.2
25W21180.5-1.5-0.82%-0.02
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.8
25W20182-2.5-1.36%-0.61
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238
256.4
25W19184.5+17.5+10.5%-0.81
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
25W18167+15.5+10.2%-11.3
113
131.8
150.6
169.4
188.3
207.1
225.9
244.8
263.6
25W17151.5+0.5+0.33%-20.7
114.6
133.8
152.9
172
191.1
210.2
229.3
248.4
267.5
25W16151-5.5-3.51%-22.6
117
136.5
156
175.5
195
214.5
234
253.6
273.1
25W15156.5-31.5-16.8%-21.4
119.5
139.4
159.4
179.3
199.2
219.1
239
259
278.9
25W14188-1-0.53%-7.42
121.8
142.2
162.5
182.8
203.1
223.4
243.7
264
284.3
25W13189-4-2.07%-7.96
123.2
143.7
164.3
184.8
205.3
225.9
246.4
267
287.5
25W12193-3.5-1.78%-6.88
124.4
145.1
165.8
186.5
207.3
228
248.7
269.4
290.2
25W11196.5-5-2.48%-4.95
124
144.7
165.4
186.1
206.7
227.4
248.1
268.8
289.4
25W10201.5-4.5-2.18%-2.86
124.5
145.2
165.9
186.7
207.4
228.2
248.9
269.7
290.4
25W09206-8-3.74%-0.94
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.1
25W08214-5.5-2.51%+2.66
125.1
145.9
166.8
187.6
208.5
229.3
250.2
271
291.8
25W07219.5+5.5+2.57%+5.1
125.3
146.2
167.1
188
208.8
229.7
250.6
271.5
292.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06214+10.5+5.16%+1.68
126.3
147.3
168.4
189.4
210.5
231.5
252.6
273.6
294.6
25W04203.5+0.5+0.25%-4.06
127.3
148.5
169.7
190.9
212.1
233.3
254.5
275.8
297
25W03203-2-0.98%-4.76
127.9
149.2
170.5
191.8
213.2
234.5
255.8
277.1
298.4
25W02205-2-0.97%
25W01207-10.5-4.83%
24W52217.5+3.5+1.64%
24W51214+28+15.1%
24W50186-19.5-9.49%
24W49205.5-3-1.44%
24W48208.5-4-1.88%
24W47212.5-6.5-2.97%
24W46219-21.5-8.94%
24W45240.5+5+2.12%
24W44235.5+18.5+8.53%
24W4321700%