≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7776 奧孟亞 / 乖離率河流圖(周)

7776 奧孟亞

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.228.65-2.45-8.55%10.12%28.6528.425.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111290.2萬1001.11張/筆26.253.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68194.6萬621.1張/筆28.59-1.3 (-4.34%)

連續漲跌: 連4跌  ( -5.25元 / -16.69%)

財報評分: 最新44分 / 平均46分

新聞及公告

• 奧孟亞受邀參加凱基證券舉辦之法人說明會 (公告訊息 10/08 17:16)

• 奧孟亞口服胜月太藥品(ANY004)澳洲一期臨床試驗取得正向人體數據 (公告訊息 09/30 18:26)

• 奧孟亞訂定現金增資發行新股認股基準日等相關事宜 (補充代收款項及存儲款項機構等相關事宜） (公告訊息 09/16 16:03)

• 奧孟亞訂定現金增資發行新股認股基準日等相關事宜 (公告訊息 09/01 15:44)

• 奧孟亞董事會決議現金增資發行新股 (公告訊息 08/11 18:14)

• 奧孟亞董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:13)

• 奧孟亞取得科技事業函 將依時程推進IPO作業 (Anue鉅亨 07/24 19:48)

• 奧孟亞取得經濟部產業發展署出具「係屬科技事業及產品開發成功且具市場性」之意見書 (公告訊息 07/24 15:57)

• 奧孟亞受邀參加群益金鼎證券與IR Trust共同舉辦之「再生醫療與消費醫療產業論壇」 (公告訊息 06/26 14:43)

7776 奧孟亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4526.2-4.9-15.8%-18.3
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
26W4431.1-0.85-2.66%-4.05
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.38
26W4331.95-0.7-2.14%-1.2
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
26W4232.65+0.6+1.87%+1.43
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
26W4132.05-2.25-6.56%-0.2
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
26W4034.3+1.25+3.78%+7.11
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
26W3933.05-0.05-0.15%+5.05
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
26W3833.1-0.3-0.9%+6.73
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.42
26W3733.4+1.05+3.25%+9.99
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.47
42.51
26W3632.35+0.35+1.09%+9.18
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
26W353200%+10.2
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
26W3432-0.5-1.54%+12
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.15
40.01
26W3332.5+1.6+5.18%+15.2
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.49
26W3230.9+0.75+2.49%+11.5
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.79
26W3130.15+0.15+0.5%+9.84
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
26W3030-1.7-5.36%+9.24
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
26W2931.7+0.85+2.76%+15.3
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.51
26W2830.85+3.85+14.3%+13.8
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.25
37.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2727-0.2-0.74%+0.49
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
26W2627.2+2.5+10.1%+0.14
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
26W2524.7+0.85+3.56%-10.6
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
26W2423.85-0.8-3.25%-16
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.77
26W2324.65-1.4-5.37%-15.5
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
26W2226.05-1.05-3.87%-12.3
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.63
41.61
26W2127.1+1.1+4.23%-11.2
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
26W2026-1.6-5.8%-17.2
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.98
26W1927.6-2.7-8.91%-14.5
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.98
45.21
26W1830.3-0.25-0.82%-9.03
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
26W1730.55+3.85+14.4%-10.7
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.9
26W1626.7-0.9-3.26%-24
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
26W1527.6-3.2-10.4%-24.3
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
26W1430.8-2.3-6.95%-19
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.22
26W1333.1-1.85-5.29%-16.1
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
26W1234.95+0.9+2.64%-12.9
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
26W1134.05+2.5+7.92%-16.1
24.36
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
26W1031.55-4.95-13.6%-23.7
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0936.5-2.15-5.56%-13.8
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.02
59.26
26W0738.65+1.15+3.07%-10
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.82
60.12
26W0637.5-3.25-7.98%-13.8
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.52
60.87
26W0540.75-1.3-3.09%-8.34
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.79
62.24
26W0442.05-0.45-1.06%-6.64
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.55
63.06
26W0342.5-1.5-3.41%-6.87
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
26W0244-3.75-7.85%-4.88
27.75
32.38
37.01
41.63
46.26
50.88
55.51
60.14
64.76
26W0147.75-1.9-3.83%+2.22
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.4
25W5249.65+7.85+18.8%+5.9
28.13
32.82
37.51
42.2
46.88
51.57
56.26
60.95
65.64
25W5141.8+0.65+1.58%-10.9
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.96
65.65
25W5041.15-2.8-6.37%-13.9
28.67
33.45
38.22
43
47.78
52.56
57.34
62.11
66.89
25W4943.95-0.05-0.11%-9.34
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
25W4844-0.5-1.12%-12.1
30.05
35.06
40.06
45.07
50.08
55.09
60.1
65.1
70.11
25W4744.5-1.15-2.52%-14.2
31.13
36.32
41.5
46.69
51.88
57.07
62.26
67.44
72.63
25W4645.65-4.55-9.06%-14
31.84
37.15
42.46
47.77
53.07
58.38
63.69
68.99
74.3
25W4550.2+1.85+3.83%-4.51
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
25W4448.35-1.4-2.81%-6.61
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.3
72.48
25W4349.75-0.85-1.68%-2.53
30.63
35.73
40.83
45.94
51.04
56.15
61.25
66.35
71.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4250.6+0.7+1.4%+0.68
30.15
35.18
40.21
45.23
50.26
55.28
60.31
65.33
70.36
25W4149.9-0.1-0.2%+1.73
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
25W4050+0.2+0.4%+4.38
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
25W3949.8-3.5-6.57%+6.87
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
25W3853.3+3.1+6.18%+17.4
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.04
63.58
25W3750.2-14.6-22.5%+14.1
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.18
61.58
25W3664.8-2.6-3.86%+51.5
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.6
59.88
25W3567.4+7.4+12.3%+66.5
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.61
56.66
25W3460+20.9+53.5%+57.7
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
25W3339.1-0.75-1.88%+8.28
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.56
25W3239.85+1+2.57%+12.5
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
25W3138.85-0.7-1.77%+12.4
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
25W3039.55+4.65+13.3%+16.5
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
25W2934.9-0.05-0.14%+5.5
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
25W2834.95+1.85+5.59%+7.82
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
25W2733.1-1.25-3.64%+4.89
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
25W2634.35-0.45-1.29%+8.9
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
25W2534.8+0.4+1.16%+10.5
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2434.4-0.5-1.43%+8.28
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
25W2334.9-1.05-2.92%+8.91
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
25W2235.95+1.2+3.45%+11.2
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.04
45.28
25W2134.75+4.55+15.1%+6.66
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.35
45.61
25W2030.2+1.4+4.86%-8.09
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
25W1928.8-2.05-6.65%-14.3
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.7
47.07
25W1830.85+2.75+9.79%-10.8
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
25W1728.1+1.85+7.05%-19.9
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
25W1626.25+2.45+10.3%-26.8
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
25W1523.8-9.1-27.7%-34.9
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
25W1432.9-0.9-2.66%-12.6
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
25W1333.8-4.5-11.7%-11
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
25W1238.3+0.3+0.79%+0.24
22.92
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
25W1138-0.75-1.94%-0.6
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
25W1038.75-0.3-0.77%+0.99
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
25W0939.05+0.7+1.83%-0.01
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.68
25W0838.35-1.75-4.36%-3.78
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.82
55.8
25W0740.1-1.05-2.55%-1.29
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0641.15+3.8+10.2%-0.39
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.71
57.84
25W0437.35-0.75-1.97%-11.5
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
25W0338.1+2.5+7.02%-13
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.96
61.34
25W0235.6-2.25-5.94%
25W0137.85+0.75+2.02%
24W5237.1+0.1+0.27%
24W5137-1.6-4.15%
24W5038.6-1.2-3.02%
24W4939.8-7.85-16.5%
24W4847.65-1.85-3.74%
24W4749.5+1.2+2.48%
24W4648.3-0.75-1.53%
24W4549.05-3.85-7.28%
24W4452.9-5.2-8.95%
24W4358.100%