≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7773 富禾生醫 / 乖離率河流圖(周)

7773 富禾生醫

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.526.8-1.3-4.85%6.16%26.826.524.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60152.6萬292.08張/筆25.341.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39101.2萬201.96張/筆25.88-1 (-3.6%)

連續漲跌: 連2跌  ( -2.3元 / -8.27%)

財報評分: 最新45分 / 平均48分

新聞及公告

• 富禾生醫董事會委任薪資報酬委員會第二屆委員 (公告訊息 08/10 18:27)

• 富禾生醫董事會通過2026年第二季個別財務報告 (公告訊息 08/10 18:25)

7773 富禾生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4525.5-3.2-11.1%-15.4
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
26W4428.7-1.15-3.85%-4.97
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
26W4329.8500%-0.69
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
26W4229.85+0.35+1.19%-0.08
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
26W4129.5+0.5+1.72%-0.61
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
26W4029-4.1-12.4%-1.66
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
26W3933.1-0.3-0.9%+12.6
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
26W3833.4+1.75+5.53%+14.8
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
26W3731.65-1.75-5.24%+9.94
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
26W3633.4-1.35-3.88%+17
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
26W3534.75+8.75+33.7%+22.6
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
26W3426-1.1-4.06%-7.26
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
26W3327.1+0.8+3.04%-4.64
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
26W3226.3-0.55-2.05%-7.69
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
26W3126.85-0.6-2.19%-6.21
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
26W3027.45+0.1+0.37%-3.97
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
26W2927.35+0.35+1.3%-4.05
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.91
26W2827-0.95-3.4%-5.34
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2727.95-1.15-3.95%-0.94
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
26W2629.1-0.25-0.85%+4
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
26W2529.35+0.95+3.35%+6.06
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
26W2428.4-2.4-7.79%+3.16
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
26W2330.800%+12.4
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
26W2230.8-0.2-0.65%+13
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.44
38.17
26W2131+2.95+10.5%+14.1
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.31
38.03
26W2028.0500%+3.21
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
26W1928.05+1.75+6.65%+2.5
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.57
38.31
26W1826.3-0.1-0.38%-4.62
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.84
38.6
26W1726.4-1.2-4.35%-5.43
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
26W1627.6+4.6+20%-2.15
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
26W1523-1.9-7.63%-19.2
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37
39.85
26W1424.9-0.2-0.8%-14.2
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
26W1325.1-2.4-8.73%-15.2
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
26W1227.5+0.85+3.19%-8.94
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
26W1126.65-2.45-8.42%-13.2
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
26W1029.1-0.4-1.36%-7.05
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0929.5-1.65-5.3%-6.8
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.32
26W0731.15+0.65+2.13%-2.4
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
26W0630.5-0.25-0.81%-5.35
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
26W0530.7500%-5.54
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
26W0430.75+0.55+1.82%-6.83
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.21
26W0330.2-0.75-2.42%-9.65
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
26W0230.95+0.6+1.98%-8.83
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
26W0130.35-1.85-5.75%-12
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
25W5232.2-0.8-2.42%-8.17
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.58
49.09
25W5133-1-2.94%-7.11
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
25W5034-0.55-1.59%-5.47
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
25W4934.55+0.95+2.83%-5.15
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
25W4833.6+0.7+2.13%-8.59
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
25W4732.9-2.25-6.4%-12.1
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
25W4635.15+0.35+1.01%-7.41
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
25W4534.8-1.8-4.92%-8.41
22.8
26.6
30.4
34.2
38
41.8
45.6
49.39
53.19
25W4436.6+0.35+0.97%-3.77
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
25W4336.25-0.7-1.89%-4.55
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4236.95-0.9-2.38%-2.53
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
25W4137.85-0.15-0.39%+0.12
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.93
25W4038-0.2-0.52%+1
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
25W3938.2-0.55-1.42%+2.06
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
25W3838.75-1.2-3%+3.99
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
25W3739.95+1.1+2.83%+7.83
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
25W3638.85-3.3-7.83%+5.73
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
25W3542.15+2.15+5.37%+15.1
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
25W3440+4.4+12.4%+10.1
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
25W3335.6+0.3+0.85%-1.51
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.6
25W3235.3-0.55-1.53%-2.84
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
25W3135.85+0.5+1.41%-1.84
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
25W3035.35-0.25-0.7%-3.78
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
25W2935.6+0.1+0.28%-4.03
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.22
51.93
25W2835.500%-4.78
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
25W2735.5-0.5-1.39%-5.28
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
25W263600%-4.81
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.16
52.95
25W253600%-5.85
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2436-1.3-3.49%-7.82
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.68
25W2337.3-1.05-2.74%-5.97
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
25W2238.35+0.8+2.13%-5.23
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.6
56.65
25W2137.55-0.45-1.18%-9.16
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
25W2038+0.2+0.53%-10.3
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32
25W1937.8-0.85-2.2%-11.9
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
25W1838.65-1.35-3.38%-11.1
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
25W1740+2+5.26%-8.47
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.19
25W1638-0.05-0.13%-13.4
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.01
61.4
25W1538.05-1.9-4.76%-13.2
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.34
25W1439.95-1.5-3.62%-8.73
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
25W1341.45-5.15-11.1%-5.01
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
25W1246.6+2.6+5.91%+7.33
26.05
30.39
34.74
39.08
43.42
47.76
52.1
56.44
60.79
25W1144-3.65-7.66%+2.58
25.74
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
25W1047.65-2-4.03%+11.9
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
25W0949.65-1.35-2.65%+18.1
25.23
29.43
33.64
37.84
42.05
46.26
50.46
54.66
58.87
25W0851+5.9+13.1%+23.2
24.83
28.97
33.1
37.24
41.38
45.52
49.66
53.79
57.93
25W0745.100%+10.9
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0645.1+3.5+8.41%+11.5
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
25W0441.6-0.4-0.95%+2.44
24.36
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
25W0342+4.6+12.3%+1.93
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.69
25W0237.4-0.1-0.27%-10.2
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
25W0137.5-0.7-1.83%-12.1
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.7
24W5238.2-0.45-1.16%-13.1
26.38
30.78
35.18
39.57
43.97
48.37
52.76
57.16
61.56
24W5138.65-1.1-2.77%-16.6
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.9
24W5039.75-0.45-1.12%
24W4940.2-0.3-0.74%
24W4840.5-0.45-1.1%
24W4740.95-0.9-2.15%
24W4641.85-0.45-1.06%
24W4542.3-4.7-10%
24W4447-2.35-4.76%
24W4349.35+1.3+2.71%
24W4248.05-2.05-4.09%
24W4150.1-4.6-8.41%
24W4054.7-14.5-21%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3969.2+14.3+26%