≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7713 威力德生醫 / 乖離率河流圖(周)

7713 威力德生醫

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.670.5+0.1+0.14%0%70.670.670.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17.86萬5223股/筆70.62.6712.860.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
642.33萬61張/筆70.330 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.14%)

財報評分: 最新57分 / 平均57分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 威力德生醫國內第一次無擔保轉換公司債2026年第三季轉換普通股之增資基準日 (公告訊息 11/06 17:04)

• 威力德生醫董事會通過2026年第三季合併財務報告 (公告訊息 11/06 17:03)

• 威力德生醫受邀參加第一金證券舉辦之法⼈說明會 (公告訊息 11/05 16:47)

• 代重要子公司優品生醫股份有限公司公告決議盈餘分配案 (公告訊息 10/29 18:09)

• 威力德受惠檢測需求穩健成長 上半年獲利1.32億元EPS 2.9元創同期高 (Anue鉅亨 08/11 10:59)

• 威力德生醫董事會決議將「薪資報酬委員會」及「提名委員會」合併，更名為「薪資報酬暨提名委員會」，同步解散「提名委員會」 (公告訊息 08/10 16:21)

• 代重要子公司優品生醫股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 16:11)

• 威力德生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:04)

• 威力德生醫2026年第二季合併財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 17:04)

7713 威力德生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4670.6+0.1+0.14%-3.16
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
26W4570.5-0.6-0.84%-3.31
43.75
51.04
58.33
65.62
72.92
80.21
87.5
94.79
102.1
26W4471.1-1-1.39%-2.32
43.68
50.95
58.23
65.51
72.79
80.07
87.35
94.63
101.9
26W4372.1-0.5-0.69%-0.84
43.62
50.9
58.17
65.44
72.71
79.98
87.25
94.52
101.8
26W4272.6-0.9-1.22%+0.01
43.56
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
26W4173.5-0.8-1.08%+1.47
43.46
50.71
57.95
65.19
72.44
79.68
86.93
94.17
101.4
26W4074.3+0.5+0.68%+2.89
43.33
50.55
57.77
64.99
72.22
79.44
86.66
93.88
101.1
26W3973.800%+2.63
43.14
50.34
57.53
64.72
71.91
79.1
86.29
93.48
100.7
26W3873.8-1.2-1.6%+2.94
43.02
50.18
57.35
64.52
71.69
78.86
86.03
93.2
100.4
26W3775+1.1+1.49%+4.93
42.89
50.03
57.18
64.33
71.48
78.62
85.77
92.92
100.1
26W3673.9+0.4+0.54%+3.89
42.68
49.79
56.9
64.02
71.13
78.24
85.36
92.47
99.58
26W3573.5+0.5+0.68%+3.55
42.59
49.68
56.78
63.88
70.98
78.07
85.17
92.27
99.37
26W3473+2.2+3.11%+3.56
42.3
49.34
56.39
63.44
70.49
77.54
84.59
91.64
98.69
26W3370.8+1.9+2.76%+1
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
26W3268.9-1.1-1.57%-1.42
41.94
48.92
55.91
62.9
69.89
76.88
83.87
90.86
97.85
26W3170-0.6-0.85%+0.15
41.94
48.92
55.91
62.9
69.89
76.88
83.87
90.86
97.85
26W3070.600%+1.25
41.84
48.81
55.78
62.76
69.73
76.7
83.68
90.65
97.62
26W2970.600%+1.63
41.68
48.63
55.58
62.52
69.47
76.42
83.36
90.31
97.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2870.6+0.3+0.43%+2.03
41.52
48.43
55.35
62.27
69.19
76.11
83.03
89.95
96.87
26W2770.3-0.7-0.99%+1.87
41.4
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
26W267100%+3.19
41.28
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.33
26W2571+0.5+0.71%+3.5
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
26W2470.5-1.4-1.95%+2.6
41.23
48.1
54.97
61.84
68.72
75.59
82.46
89.33
96.2
26W2371.9+4.7+6.99%+4.51
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
26W2267.2-0.7-1.03%-2.14
41.2
48.07
54.94
61.8
68.67
75.54
82.4
89.27
96.14
26W2167.9-0.2-0.29%-1.42
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
26W2068.1-0.8-1.16%-1.47
41.47
48.38
55.29
62.2
69.12
76.03
82.94
89.85
96.76
26W1968.9+1+1.47%-0.58
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
26W1867.9+0.7+1.04%-2.2
41.66
48.6
55.54
62.49
69.43
76.37
83.32
90.26
97.2
26W1767.2+0.2+0.3%-3.46
41.76
48.73
55.69
62.65
69.61
76.57
83.53
90.49
97.45
26W1667-1.2-1.76%-4.13
41.93
48.92
55.91
62.9
69.88
76.87
83.86
90.85
97.84
26W1568.2+0.5+0.74%-2.79
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.22
26W1467.7-0.6-0.88%-3.98
42.3
49.36
56.41
63.46
70.51
77.56
84.61
91.66
98.71
26W1368.3-4.2-5.79%-3.77
42.59
49.68
56.78
63.88
70.98
78.07
85.17
92.27
99.37
26W1272.5+0.9+1.26%+1.5
42.86
50
57.14
64.29
71.43
78.57
85.72
92.86
100
26W1171.6+1.4+1.99%+0.05
42.94
50.09
57.25
64.41
71.56
78.72
85.87
93.03
100.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1070.2+0.3+0.43%-2.16
43.05
50.22
57.4
64.57
71.75
78.92
86.1
93.27
100.4
26W0969.9-1.1-1.55%-2.95
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
26W0771+0.5+0.71%-1.8
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
26W0670.5-0.1-0.14%-2.75
43.5
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
26W0570.6+0.4+0.57%-2.95
43.65
50.92
58.2
65.47
72.75
80.02
87.3
94.57
101.8
26W0470.2-0.6-0.85%-3.9
43.83
51.13
58.44
65.74
73.05
80.35
87.66
94.96
102.3
26W0370.8+0.3+0.43%-3.4
43.98
51.3
58.63
65.96
73.29
80.62
87.95
95.28
102.6
26W0270.5-2.3-3.16%-4.39
44.24
51.62
58.99
66.36
73.74
81.11
88.49
95.86
103.2
26W0172.8-1-1.36%-1.84
44.5
51.91
59.33
66.75
74.16
81.58
88.99
96.41
103.8
25W5273.8-0.4-0.54%-1.02
44.74
52.19
59.65
67.11
74.56
82.02
89.47
96.93
104.4
25W5174.200%-0.5
44.74
52.2
59.66
67.11
74.57
82.03
89.48
96.94
104.4
25W5074.2+0.2+0.27%-0.36
44.68
52.13
59.58
67.02
74.47
81.92
89.36
96.81
104.3
25W4974+0.2+0.27%-1.12
44.9
52.39
59.87
67.35
74.84
82.32
89.81
97.29
104.8
25W4873.8+0.3+0.41%-1.16
44.8
52.27
59.74
67.2
74.67
82.14
89.6
97.07
104.5
25W4773.500%-1.17
44.62
52.06
59.5
66.93
74.37
81.81
89.24
96.68
104.1
25W4673.5-0.3-0.41%-0.74
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
25W4573.8-0.7-0.94%+0.08
44.24
51.62
58.99
66.36
73.74
81.11
88.49
95.86
103.2
25W4474.5+1.1+1.5%+1.84
43.89
51.21
58.52
65.84
73.15
80.47
87.78
95.1
102.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4373.4-3.2-4.18%+1.3
43.48
50.72
57.97
65.22
72.46
79.71
86.95
94.2
101.4
25W4276.6+0.6+0.79%+6.78
43.04
50.22
57.39
64.56
71.74
78.91
86.09
93.26
100.4
25W4176-2-2.56%+7.4
42.46
49.53
56.61
63.69
70.76
77.84
84.91
91.99
99.07
25W4078+4.1+5.55%+11.7
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
25W3973.9+1+1.37%+7.68
41.18
48.04
54.9
61.77
68.63
75.49
82.36
89.22
96.08
25W3872.9-6.1-7.72%+7.79
40.58
47.34
54.1
60.87
67.63
74.39
81.16
87.92
94.68
25W3779+7.2+10%+18.5
40.01
46.67
53.34
60.01
66.68
73.34
80.01
86.68
93.35
25W3671.8+1.9+2.72%+10.1
39.13
45.65
52.17
58.69
65.22
71.74
78.26
84.78
91.3
25W3569.9+0.6+0.87%+8.89
38.52
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.87
25W3469.3-0.2-0.29%+8.95
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
25W3369.5+3.3+4.98%+10.5
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
25W3266.2+0.7+1.07%+6.58
37.27
43.48
49.69
55.9
62.12
68.33
74.54
80.75
86.96
25W3165.5+1.5+2.34%+6.46
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
25W3064+0.1+0.16%+5.12
36.53
42.62
48.71
54.8
60.88
66.97
73.06
79.15
85.24
25W2963.9+0.1+0.16%+5.84
36.23
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.53
25W2863.8+1.3+2.08%+6.31
36.01
42.01
48.01
54.01
60.02
66.02
72.02
78.02
84.02
25W2762.5+1.6+2.63%+4.99
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
25W2660.9+0.4+0.66%+2.6
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2560.5+0.5+0.83%+1.93
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.1
25W2460+1.5+2.56%+0.81
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
25W2358.5-3.8-6.1%-1.73
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
25W2262.3+1.9+3.15%+4.15
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
25W2160.4+1.4+2.37%+0.6
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
25W2059+0.5+0.85%
25W1958.5+1.3+2.27%
25W1857.2-0.2-0.35%
25W1757.4-1.8-3.04%
25W1659.2+1.7+2.96%
25W1557.5-2.7-4.49%
25W1460.2-0.7-1.15%
25W1360.9-1.7-2.72%
25W1262.6+2.4+3.99%
25W1160.2-2-3.22%
25W1062.2-3-4.6%
25W0965.2+10.2+18.5%