≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7712 博盛半導體 / 乖離率河流圖(周)

7712 博盛半導體

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
123113.5+9.5+8.37%7.49%118124.5116
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1501,843萬170884股/筆122.72.1217.770.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3303,645萬399828張/筆110.4-6.5 (-5.42%)

連續漲跌: 連2跌→漲  ( +9.5元 / +8.37%)

財報評分: 最新64分 / 平均61分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 博盛半導體董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 16:07)

• 博盛半導體2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/29 15:03)

• 博盛半導體董事長決議訂定除息基準日 (公告訊息 07/29 15:02)

• 博盛半導體因近期股價價量異常，應櫃買中心要求公布相關資訊，以利投資人區別暸解 (公告訊息 06/25 15:02)

7712 博盛半導體 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46123+9.5+8.37%-17.5
89.47
104.4
119.3
134.2
149.1
164
178.9
193.8
208.8
26W45113.5-25-18.1%-24.6
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
26W44138.5-4.5-3.15%-9.27
91.59
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
26W43143-11-7.14%-5.75
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.2
212.4
26W42154-19.5-11.2%+1.52
91.02
106.2
121.4
136.5
151.7
166.9
182
197.2
212.4
26W41173.5+3+1.76%+14.9
90.58
105.7
120.8
135.9
151
166.1
181.2
196.2
211.3
26W40170.5+7.5+4.6%+12.3
91.11
106.3
121.5
136.7
151.8
167
182.2
197.4
212.6
26W39163+5+3.16%+5.58
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
26W38158+13+8.97%+0.76
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.9
219.5
26W37145-10-6.45%-8.72
95.31
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
26W36155-5-3.12%-2.3
95.19
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
26W35160+18.5+13.1%+1.09
94.96
110.8
126.6
142.4
158.3
174.1
189.9
205.8
221.6
26W34141.500%-10.9
95.28
111.2
127
142.9
158.8
174.7
190.6
206.4
222.3
26W33141.5+0.5+0.35%-12
96.48
112.6
128.6
144.7
160.8
176.9
193
209
225.1
26W32141+14.5+11.5%-12.7
96.95
113.1
129.3
145.4
161.6
177.7
193.9
210
226.2
26W31126.5-16-11.2%-21.5
96.65
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
26W30142.5-2-1.38%-11
96.02
112
128
144
160
176
192
208
224.1
26W29144.5-40.5-21.9%-8.54
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28185-18.5-9.09%+18.5
93.69
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
26W27203.5+9+4.63%+35.3
90.28
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.6
26W26194.5+10+5.42%+36.1
85.73
100
114.3
128.6
142.9
157.2
171.5
185.8
200
26W25184.5+42+29.5%+34.8
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
26W24142.5-7.5-5%+7.99
79.18
92.37
105.6
118.8
132
145.2
158.4
171.5
184.7
26W23150-17-10.2%+14.6
78.53
91.62
104.7
117.8
130.9
144
157.1
170.2
183.2
26W22167-0.5-0.3%+31.1
76.45
89.2
101.9
114.7
127.4
140.2
152.9
165.6
178.4
26W21167.5+16+10.6%+36.2
73.78
86.07
98.37
110.7
123
135.3
147.6
159.9
172.1
26W20151.5+17+12.6%+29.8
70.02
81.68
93.35
105
116.7
128.4
140
151.7
163.4
26W19134.5+21.5+19%+20.5
66.98
78.14
89.3
100.5
111.6
122.8
134
145.1
156.3
26W18113-3-2.59%+4.79
64.7
75.48
86.26
97.05
107.8
118.6
129.4
140.2
151
26W17116-4.5-3.73%+9.84
63.36
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
26W16120.5+9.5+8.56%+17
61.81
72.11
82.41
92.71
103
113.3
123.6
133.9
144.2
26W15111+6+5.71%+10.9
60.03
70.03
80.04
90.04
100
110.1
120.1
130.1
140.1
26W14105-11-9.48%+6.98
58.89
68.7
78.52
88.33
98.15
108
117.8
127.6
137.4
26W13116-5-4.13%+20
58.02
67.68
77.35
87.02
96.69
106.4
116
125.7
135.4
26W12121-7.5-5.84%+28
56.7
66.15
75.6
85.05
94.5
104
113.4
122.8
132.3
26W11128.5+23.5+22.4%+40.1
55.04
64.21
73.38
82.56
91.73
100.9
110.1
119.2
128.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10105-4-3.67%+18.5
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
26W09109+23+26.7%+24.8
52.39
61.12
69.85
78.58
87.32
96.05
104.8
113.5
122.2
26W0786+0.3+0.35%+0.83
51.18
59.7
68.23
76.76
85.29
93.82
102.4
110.9
119.4
26W0685.7+0.6+0.71%+0.21
51.31
59.87
68.42
76.97
85.52
94.08
102.6
111.2
119.7
26W0585.1+1+1.19%-1.3
51.73
60.36
68.98
77.6
86.22
94.85
103.5
112.1
120.7
26W0484.1+1.8+2.19%-4.83
53.02
61.86
70.7
79.53
88.37
97.21
106
114.9
123.7
26W0382.3+0.4+0.49%-10.6
55.26
64.46
73.67
82.88
92.09
101.3
110.5
119.7
128.9
26W0281.9-4.4-5.1%-14.8
57.69
67.3
76.92
86.53
96.15
105.8
115.4
125
134.6
26W0186.3+0.2+0.23%-14.1
60.25
70.3
80.34
90.38
100.4
110.5
120.5
130.5
140.6
25W5286.1-1.4-1.6%-17.4
62.52
72.95
83.37
93.79
104.2
114.6
125
135.5
145.9
25W5187.5+2.5+2.94%-19.1
64.92
75.74
86.56
97.38
108.2
119
129.8
140.7
151.5
25W5085-2.8-3.19%-24.5
67.53
78.78
90.04
101.3
112.5
123.8
135.1
146.3
157.6
25W4987.8-0.5-0.57%-25.5
70.71
82.5
94.28
106.1
117.9
129.6
141.4
153.2
165
25W4888.3+5.6+6.77%-28.4
73.98
86.3
98.63
111
123.3
135.6
148
160.3
172.6
25W4782.7-6.3-7.08%-35.6
77.05
89.9
102.7
115.6
128.4
141.3
154.1
167
179.8
25W4689-5.8-6.12%-32.7
79.38
92.6
105.8
119.1
132.3
145.5
158.8
172
185.2
25W4594.8-18.2-16.1%-29.6
80.81
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
25W44113-19.5-14.7%-16.9
81.62
95.23
108.8
122.4
136
149.6
163.2
176.9
190.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43132.5-2.5-1.85%-2.55
81.58
95.17
108.8
122.4
136
149.6
163.2
176.8
190.3
25W42135-2.5-1.82%+0.37
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
25W41137.5+2+1.48%+3.53
79.68
92.97
106.2
119.5
132.8
146.1
159.4
172.7
185.9
25W40135.5-2.5-1.81%+3.44
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
25W39138-6-4.17%+6.72
77.58
90.52
103.4
116.4
129.3
142.2
155.2
168.1
181
25W38144-10-6.49%+12.1
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
25W37154-4.5-2.84%+21.1
76.32
89.03
101.8
114.5
127.2
139.9
152.6
165.4
178.1
25W36158.5+3.5+2.26%+26.5
75.16
87.69
100.2
112.7
125.3
137.8
150.3
162.9
175.4
25W35155+22+16.5%+26.2
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
25W34133+13+10.8%+9.92
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
25W33120+7.5+6.67%-0.86
72.62
84.73
96.83
108.9
121
133.1
145.2
157.4
169.5
25W32112.5+0.5+0.45%-7.99
73.36
85.59
97.82
110
122.3
134.5
146.7
159
171.2
25W31112-1.5-1.32%-9.9
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
25W30113.5+0.5+0.44%-10.1
75.76
88.39
101
113.6
126.3
138.9
151.5
164.2
176.8
25W29113-1-0.88%-10.9
76.13
88.82
101.5
114.2
126.9
139.6
152.3
165
177.6
25W28114+0.5+0.44%-10.1
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
25W27113.5-14-11%-10.5
76.06
88.74
101.4
114.1
126.8
139.4
152.1
164.8
177.5
25W26127.5+0.5+0.39%-0.87
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25127-2-1.55%-2.39
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.2
182.2
25W24129+2+1.57%-2.92
79.73
93.02
106.3
119.6
132.9
146.2
159.5
172.8
186
25W23127-4-3.05%-6.59
81.58
95.17
108.8
122.4
136
149.6
163.2
176.8
190.3
25W22131-2.5-1.87%-7.19
84.69
98.81
112.9
127
141.2
155.3
169.4
183.5
197.6
25W21133.5-2.5-1.84%-9.42
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
25W20136-3-2.16%-11.4
92.05
107.4
122.7
138.1
153.4
168.8
184.1
199.5
214.8
25W19139+1.5+1.09%-13.3
96.16
112.2
128.2
144.2
160.3
176.3
192.3
208.4
224.4
25W18137.5+16+13.2%-18.5
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
25W17121.5+9+8%-31.1
105.9
123.5
141.2
158.8
176.5
194.1
211.8
229.4
247
25W16112.5-0.5-0.44%-39.4
111.5
130
148.6
167.2
185.8
204.3
222.9
241.5
260.1
25W15113-24.5-17.8%-42.8
118.6
138.3
158.1
177.9
197.6
217.4
237.1
256.9
276.7
25W14137.5-9.5-6.46%-34.1
125.1
146
166.8
187.7
208.5
229.4
250.2
271.1
292
25W13147-16-9.82%-31.2
128.2
149.6
170.9
192.3
213.7
235
256.4
277.8
299.1
25W12163-6-3.55%
25W11169-25.5-13.1%
25W10194.5-17.5-8.25%
25W0921200%
25W08212-13-5.78%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07225-23-9.27%
25W06248+9+3.77%
25W04239-3.5-1.44%
25W03242.5-24-9.01%
25W02266.5+11.5+4.51%
25W01255+51+25%
24W52204+18+9.68%