≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7714 創泓科技 / 乖離率河流圖(周)

7714 創泓科技

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141.5133.5+8+5.99%7.49%140146136
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
821,160萬104788股/筆141.55.1318.330.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1541,960萬194792張/筆127.5-2.5 (-1.84%)

連續漲跌: 連2跌→漲  ( +8元 / +5.99%)

財報評分: 最新55分 / 平均50分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 創泓科技召開法人說明會相關資訊 (公告訊息 08/28 14:42)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 創泓科技董事會決議盈餘轉增資發行新股 (公告訊息 08/06 18:10)

• 創泓科技董事長決定2026年上半年度現金股利除息基準日 (公告訊息 08/05 16:23)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 創泓科技董事會決議2026年上半年度股利分派 (公告訊息 07/31 15:23)

• 創泓科技2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/31 14:55)

• 創泓科技公司治理主管異動 (公告訊息 07/31 14:43)

• 創泓科技董事會通過新任內部稽核主管 (公告訊息 07/31 14:35)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 創泓科技2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/23 18:48)

• 創泓科技有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/17 14:55)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 3檔「抓去關」新名單　被動元件信昌電明起關到7／30 (ETtoday新聞雲 07/16 18:08)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

7714 創泓科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46141.5+8+5.99%-13.8
98.47
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.8
26W45133.5-20-13%-19.8
99.9
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
26W44153.5-10.5-6.4%-8.63
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
26W43164-3-1.8%-1.66
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
26W42167-3-1.76%-0.32
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.6
26W41170-1-0.58%+0.8
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.2
236.1
26W40171+5+3.01%+1.28
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
26W39166-13.5-7.52%-1.17
100.8
117.6
134.4
151.2
168
184.8
201.6
218.3
235.1
26W38179.5+6+3.46%+8.89
98.91
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
26W37173.5+13+8.1%+7.92
96.46
112.5
128.6
144.7
160.8
176.8
192.9
209
225.1
26W36160.5-14-8.02%+2
94.41
110.1
125.9
141.6
157.3
173.1
188.8
204.5
220.3
26W35174.5-4.5-2.51%+12
93.46
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
26W34179+6.5+3.77%+18.2
90.83
106
121.1
136.2
151.4
166.5
181.7
196.8
211.9
26W33172.5+19.5+12.7%+17.3
88.22
102.9
117.6
132.3
147
161.7
176.4
191.1
205.9
26W32153+15.5+11.3%+6.68
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.4
200.8
26W31137.5-36.5-21%-3.01
85.06
99.24
113.4
127.6
141.8
155.9
170.1
184.3
198.5
26W30174-7.5-4.13%+23.4
84.62
98.73
112.8
126.9
141
155.1
169.2
183.3
197.5
26W29181.5+9+5.22%+31.9
82.55
96.3
110.1
123.8
137.6
151.3
165.1
178.8
192.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28172.5+13+8.15%+28.8
80.35
93.75
107.1
120.5
133.9
147.3
160.7
174.1
187.5
26W27159.5+34+27.1%+22.3
78.28
91.32
104.4
117.4
130.5
143.5
156.6
169.6
182.6
26W26125.5-1-0.79%-2.07
76.89
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
26W25126.5-2.5-1.94%-1.73
77.24
90.11
103
115.9
128.7
141.6
154.5
167.3
180.2
26W24129-11-7.86%-0.06
77.45
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
26W23140+22.5+19.1%+7.98
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.5
181.5
26W22117.5-5-4.08%-9.4
77.82
90.78
103.8
116.7
129.7
142.7
155.6
168.6
181.6
26W21122.5-3-2.39%-7.41
79.38
92.62
105.8
119.1
132.3
145.5
158.8
172
185.2
26W20125.5-6-4.56%-6.1
80.19
93.56
106.9
120.3
133.7
147
160.4
173.7
187.1
26W19131.5+3.5+2.73%-2.4
80.84
94.31
107.8
121.3
134.7
148.2
161.7
175.1
188.6
26W18128-1-0.78%-6.12
81.81
95.44
109.1
122.7
136.3
150
163.6
177.2
190.9
26W17129-5-3.73%-7.3
83.49
97.41
111.3
125.2
139.2
153.1
167
180.9
194.8
26W16134+6.5+5.1%-5.48
85.06
99.24
113.4
127.6
141.8
155.9
170.1
184.3
198.5
26W15127.5-2-1.54%-11.5
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.8
26W14129.5-3.5-2.63%-12.7
89.03
103.9
118.7
133.5
148.4
163.2
178.1
192.9
207.7
26W13133+2+1.53%-11.4
90.02
105
120
135
150
165
180
195
210.1
26W12131-5.5-4.03%-13.2
90.58
105.7
120.8
135.9
151
166.1
181.2
196.2
211.3
26W11136.5-4-2.85%-10.6
91.59
106.9
122.1
137.4
152.7
167.9
183.2
198.4
213.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10140.5-11-7.26%-8.7
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200
215.4
26W09151.5+11.5+8.21%-2.11
92.86
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.7
26W07140+0.5+0.36%-8.54
91.85
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
26W06139.5-13-8.52%-8.36
91.34
106.6
121.8
137
152.2
167.5
182.7
197.9
213.1
26W05152.5-12-7.29%+0.71
90.85
106
121.1
136.3
151.4
166.6
181.7
196.8
212
26W04164.5+1.5+0.92%+10.1
89.61
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
26W03163-1.5-0.91%+11.5
87.72
102.3
117
131.6
146.2
160.8
175.4
190
204.7
26W02164.5-18.5-10.1%+14.6
86.12
100.5
114.8
129.2
143.5
157.9
172.2
186.6
201
26W01183+32+21.2%+29.9
84.53
98.62
112.7
126.8
140.9
155
169.1
183.1
197.2
25W52151+6+4.14%+9.88
82.45
96.2
109.9
123.7
137.4
151.2
164.9
178.6
192.4
25W51145-8-5.23%+6.23
81.9
95.55
109.2
122.8
136.5
150.1
163.8
177.4
191.1
25W50153+0.5+0.33%+11.5
82.34
96.06
109.8
123.5
137.2
151
164.7
178.4
192.1
25W49152.5+0.5+0.33%+10.5
82.78
96.57
110.4
124.2
138
151.8
165.6
179.3
193.1
25W48152+22.5+17.4%+11.2
82.04
95.71
109.4
123.1
136.7
150.4
164.1
177.7
191.4
25W47129.5+0.5+0.39%-3.61
80.61
94.04
107.5
120.9
134.3
147.8
161.2
174.6
188.1
25W4612900%-3.23
79.98
93.32
106.6
120
133.3
146.6
160
173.3
186.6
25W45129+3.5+2.79%-1.84
78.85
92
105.1
118.3
131.4
144.6
157.7
170.8
184
25W44125.5+2+1.62%-2.74
77.42
90.33
103.2
116.1
129
141.9
154.8
167.7
180.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43123.5-5-3.89%-2.69
76.14
88.84
101.5
114.2
126.9
139.6
152.3
165
177.7
25W42128.5-1.5-1.15%+2.86
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
25W41130-8-5.8%+6.08
73.53
85.78
98.04
110.3
122.5
134.8
147.1
159.3
171.6
25W40138-1-0.72%+14.6
72.24
84.27
96.31
108.4
120.4
132.4
144.5
156.5
168.5
25W39139-15.5-10%+18.7
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.2
164
25W38154.5-8-4.92%+35.8
68.26
79.64
91.02
102.4
113.8
125.1
136.5
147.9
159.3
25W37162.5+26+19%+48.8
65.53
76.45
87.37
98.29
109.2
120.1
131.1
142
152.9
25W36136.5+15.5+12.8%+31
62.53
72.96
83.38
93.8
104.2
114.6
125.1
135.5
145.9
25W35121+5+4.31%+19
61.01
71.18
81.35
91.52
101.7
111.9
122
132.2
142.4
25W34116+11.5+11%+15.5
60.27
70.32
80.36
90.41
100.5
110.5
120.5
130.6
140.6
25W33104.5+6.5+6.63%+3.95
60.32
70.37
80.42
90.48
100.5
110.6
120.6
130.7
140.7
25W3298+0.2+0.2%-3.73
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
25W3197.8+0.1+0.1%-6.99
63.09
73.6
84.12
94.63
105.1
115.7
126.2
136.7
147.2
25W3097.7+0.1+0.1%-10.3
65.36
76.25
87.14
98.04
108.9
119.8
130.7
141.6
152.5
25W2997.6-4.4-4.31%-11.9
66.48
77.56
88.64
99.72
110.8
121.9
133
144
155.1
25W28102+6.6+6.92%-8.22
66.68
77.8
88.91
100
111.1
122.3
133.4
144.5
155.6
25W2795.4-0.1-0.1%-13.4
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.1
154.2
25W2695.5+0.2+0.21%-13.6
66.35
77.41
88.47
99.53
110.6
121.6
132.7
143.8
154.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2595.3-2.3-2.36%-13.6
66.16
77.19
88.22
99.24
110.3
121.3
132.3
143.3
154.4
25W2497.6-5.9-5.7%-11.1
65.9
76.89
87.87
98.85
109.8
120.8
131.8
142.8
153.8
25W23103.5-1.5-1.43%-5.09
65.43
76.34
87.24
98.15
109.1
120
130.9
141.8
152.7
25W22105-12-10.3%-2.58
64.67
75.45
86.23
97.01
107.8
118.6
129.3
140.1
150.9
25W21117-4-3.31%+10
63.81
74.45
85.08
95.72
106.4
117
127.6
138.3
148.9
25W20121-20.5-14.5%+16.1
62.52
72.95
83.37
93.79
104.2
114.6
125
135.5
145.9
25W19141.5-5.5-3.74%+39.1
61.04
71.21
81.38
91.56
101.7
111.9
122.1
132.2
142.4
25W18147+25+20.5%+50.3
58.69
68.48
78.26
88.04
97.82
107.6
117.4
127.2
137
25W17122+20+19.6%+31
55.87
65.19
74.5
83.81
93.12
102.4
111.7
121.1
130.4
25W16102+13.3+15%+12.9
54.21
63.25
72.28
81.32
90.35
99.39
108.4
117.5
126.5
25W1588.7-12.8-12.6%
25W14101.5+10.1+11.1%
25W1391.4+1.7+1.9%
25W1289.7+2.3+2.63%
25W1187.4+0.4+0.46%
25W1087+0.6+0.69%
25W0986.4-2.7-3.03%
25W0889.1+0.3+0.34%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0788.8-1.9-2.09%
25W0690.7+4.8+5.59%
25W0485.9-0.1-0.12%
25W0386-0.1-0.12%