≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7419 達勝 / 乖離率河流圖(周)

7419 達勝

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3737.15-0.15-0.4%8.61%37.1538.735.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
139511.3萬190730股/筆36.855.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
195695.5萬223873張/筆35.73-1.95 (-4.99%)

連續漲跌: 連2跌  ( -2.1元 / -5.37%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 達勝2026年現金增資股款催繳公告 (公告訊息 10/20 16:34)

• 達勝2026年現金增資收足股款暨增資基準日 (公告訊息 10/16 18:10)

• 達勝2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 10/12 17:43)

• 達勝董事長訂定現金增資認股基準日及相關事宜 (補充代收股款及存儲專戶行庫) (公告訊息 09/09 16:04)

• 達勝董事長訂定現金增資認股基準日及相關事宜 (公告訊息 09/08 17:35)

• 達勝經主管機關核准調整2026年現金增資發行價格 (公告訊息 09/07 18:30)

• 達勝決議向金融監督管理委員會申請調整 2026年現金增資發行價格 (公告訊息 09/02 18:33)

• 達勝董事會決議辦理現金增資發行新股 (公告訊息 08/10 17:21)

• 達勝董事會通過研發主管任命案 (公告訊息 08/10 17:21)

• 達勝董事會通過2026年第二季財務報告 (公告訊息 08/10 17:20)

• 達勝研發主管異動 (公告訊息 06/30 16:08)

• 達勝董事辭任 (公告訊息 06/30 16:07)

7419 達勝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4637-0.15-0.4%-23.2
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.61
67.42
26W4537.15-4.9-11.7%-24.4
29.49
34.41
39.33
44.24
49.16
54.07
58.99
63.91
68.82
26W4442.05-6.65-13.7%-17.1
30.44
35.51
40.58
45.66
50.73
55.8
60.88
65.95
71.02
26W4348.7+0.7+1.46%-5.5
30.92
36.07
41.23
46.38
51.53
56.69
61.84
67
72.15
26W4248-4.5-8.57%-7.82
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.7
72.9
26W4152.5+2.3+4.58%-0.68
31.71
37
42.29
47.57
52.86
58.14
63.43
68.72
74
26W4050.2-0.3-0.59%-6.83
32.33
37.72
43.1
48.49
53.88
59.27
64.66
70.05
75.43
26W3950.5+1.25+2.54%-9.02
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.16
77.71
26W3849.25-2.05-4%-13.9
34.33
40.05
45.78
51.5
57.22
62.94
68.66
74.39
80.11
26W3751.3+0.3+0.59%-14.1
35.84
41.81
47.78
53.76
59.73
65.7
71.68
77.65
83.62
26W3651-7.9-13.4%-17.5
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
26W3558.9+9.4+19%-9.47
39.04
45.54
52.05
58.56
65.06
71.57
78.07
84.58
91.09
26W3449.5-0.5-1%-28.1
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
26W3350-7.6-13.2%-30.5
43.14
50.34
57.53
64.72
71.91
79.1
86.29
93.48
100.7
26W3257.6+5.1+9.71%-25.8
46.58
54.35
62.11
69.87
77.64
85.4
93.17
100.9
108.7
26W3152.5-3.2-5.75%-36.6
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
26W3055.7-2.5-4.3%-38.5
54.36
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
26W2958.2-7.6-11.6%-40.5
58.73
68.52
78.31
88.1
97.88
107.7
117.5
127.3
137
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2865.8-5.5-7.71%-40.2
65.97
76.96
87.96
98.95
109.9
120.9
131.9
142.9
153.9
26W2771.3-1.5-2.06%-40
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
26W2672.8-9.1-11.1%-42.4
75.77
88.4
101
113.7
126.3
138.9
151.5
164.2
176.8
26W2581.9+3.9+5%-36.4
77.3
90.19
103.1
116
128.8
141.7
154.6
167.5
180.4
26W2478-15.6-16.7%-39.8
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
26W2393.6-14.9-13.7%-27.7
77.67
90.62
103.6
116.5
129.5
142.4
155.3
168.3
181.2
26W22108.5+19.6+22%-13.8
75.54
88.12
100.7
113.3
125.9
138.5
151.1
163.7
176.2
26W2188.9-35.6-28.6%-26.3
72.33
84.38
96.44
108.5
120.5
132.6
144.7
156.7
168.8
26W20124.5+0.5+0.4%+7.76
69.32
80.87
92.42
104
115.5
127.1
138.6
150.2
161.7
26W19124-30.5-19.7%+15.5
64.44
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
26W18154.5+4+2.66%+55.6
59.56
69.49
79.42
89.35
99.27
109.2
119.1
129.1
139
26W17150.5-64.5-30%+69.1
53.39
62.29
71.19
80.09
88.98
97.88
106.8
115.7
124.6
26W16215+34+18.8%+173
47.25
55.12
63
70.87
78.75
86.62
94.5
102.4
110.2
26W15181+12.5+7.42%+185
38.13
44.49
50.85
57.2
63.56
69.91
76.27
82.62
88.98
26W14168.5+62.5+59%+230
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
26W13106+13.3+14.3%+171
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
26W1292.7+17.5+23.3%+187
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
26W1175.2+27.9+59%+185
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1047.3+8.3+21.3%+116
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
26W0939+15.3+64.6%+99.5
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
26W0723.7+5+26.7%+32.7
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
26W0618.7+0.25+1.36%+7.73
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
26W0518.45-2.3-11.1%+7.12
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
26W0420.75+3.35+19.3%+21.2
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
26W0317.4-0.15-0.85%+2.08
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
26W0217.55-0.2-1.13%+2.1
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
26W0117.75+3.05+20.7%+2.28
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
25W5214.7-1.5-9.26%-16.8
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.96
24.73
25W5116.200%-9.81
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
25W5016.2-0.7-4.14%-13.2
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
25W4916.9+0.1+0.6%-13.1
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
25W4816.8-0.25-1.47%-16.4
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.12
28.13
25W4717.05-0.15-0.87%-14.8
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.02
28.03
25W4617.2+0.25+1.47%-11.9
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
25W4516.95-0.2-1.17%-10.5
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
25W4417.15-2.6-13.2%-6.92
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4319.75+0.5+2.6%+10.2
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
25W4219.25-0.45-2.28%+11.5
10.36
12.09
13.82
15.54
17.27
19
20.73
22.45
24.18
25W4119.7-2.1-9.63%+19.1
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
25W4021.8+3.25+17.5%+38.3
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
25W3918.55-6.9-27.1%+25.6
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
25W3825.45-0.8-3.05%+81.4
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
25W3726.25+0.9+3.55%+106
7.647
8.922
10.2
11.47
12.75
14.02
15.29
16.57
17.84
25W3625.35+9.55+60.4%+122
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
25W3515.8+5.3+50.5%+55.6
6.093
7.109
8.124
9.14
10.16
11.17
12.19
13.2
14.22
25W3410.5+0.87+9.03%+9.1
5.775
6.737
7.7
8.662
9.625
10.59
11.55
12.51
13.47
25W339.63-0.72-6.96%+1.68
5.682
6.63
7.577
8.524
9.471
10.42
11.36
12.31
13.26
25W3210.35-0.2-1.9%+9.99
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
25W3110.55-0.8-7.05%+14
5.551
6.476
7.401
8.326
9.252
10.18
11.1
12.03
12.95
25W3011.35+1.66+17.1%+24.8
5.456
6.366
7.275
8.184
9.094
10
10.91
11.82
12.73
25W299.69-0.01-0.1%+9.27
5.321
6.207
7.094
7.981
8.868
9.754
10.64
11.53
12.41
25W289.7+0.91+10.4%+10.8
5.252
6.128
7.003
7.878
8.754
9.629
10.5
11.38
12.26
25W278.79-0.15-1.68%+1.66
5.188
6.052
6.917
7.782
8.646
9.511
10.38
11.24
12.1
25W268.94+0.15+1.71%+2.34
5.241
6.115
6.988
7.862
8.735
9.609
10.48
11.36
12.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W258.79-0.21-2.33%-0.39
5.295
6.177
7.06
7.942
8.825
9.707
10.59
11.47
12.35
25W249+0.07+0.78%+0.92
5.351
6.242
7.134
8.026
8.918
9.809
10.7
11.59
12.48
25W238.93+0.03+0.34%-0.56
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
25W228.9+0.4+4.71%-2.04
5.451
6.36
7.268
8.177
9.085
9.994
10.9
11.81
12.72
25W218.5-0.34-3.85%-7.5
5.514
6.432
7.351
8.27
9.189
10.11
11.03
11.95
12.86
25W208.84+0.55+6.63%-5.11
5.59
6.521
7.453
8.385
9.316
10.25
11.18
12.11
13.04
25W198.29-0.21-2.47%-12.3
5.671
6.616
7.561
8.506
9.452
10.4
11.34
12.29
13.23
25W188.5+0.09+1.07%-12
5.794
6.759
7.725
8.691
9.656
10.62
11.59
12.55
13.52
25W178.41+0.2+2.44%-14.1
5.872
6.851
7.83
8.808
9.787
10.77
11.74
12.72
13.7
25W168.21-0.09-1.08%-17.2
5.952
6.945
7.937
8.929
9.921
10.91
11.9
12.9
13.89
25W158.3-1.65-16.6%-18.1
6.084
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
25W149.95-0.15-1.49%-3.62
6.194
7.227
8.259
9.291
10.32
11.36
12.39
13.42
14.45
25W1310.1+0.1+1%-2.42
6.21
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
25W1210+0.19+1.94%-3.25
6.201
7.235
8.268
9.302
10.34
11.37
12.4
13.44
14.47
25W119.81-0.49-4.76%-5.08
6.201
7.235
8.268
9.302
10.34
11.37
12.4
13.44
14.47
25W1010.3+0.05+0.49%-0.39
6.204
7.239
8.273
9.307
10.34
11.37
12.41
13.44
14.48
25W0910.25+0.1+0.99%-0.66
6.191
7.222
8.254
9.286
10.32
11.35
12.38
13.41
14.44
25W0810.15-0.45-4.25%-1.29
6.17
7.198
8.226
9.255
10.28
11.31
12.34
13.37
14.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0710.6-0.35-3.2%+2.93
6.179
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
25W0610.95+0.75+7.35%+6.69
6.158
7.185
8.211
9.237
10.26
11.29
12.32
13.34
14.37
25W0410.2+0.05+0.49%-0.36
6.142
7.166
8.19
9.213
10.24
11.26
12.28
13.31
14.33
25W0310.15-0.9-8.14%-1.44
6.179
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
25W0211.05+0.35+3.27%+6.82
6.207
7.241
8.276
9.31
10.34
11.38
12.41
13.45
14.48
25W0110.7+0.4+3.88%+2.71
6.251
7.292
8.334
9.376
10.42
11.46
12.5
13.54
14.58
24W5210.3+0.4+4.04%-2.25
6.322
7.376
8.43
9.483
10.54
11.59
12.64
13.7
14.75
24W519.9-0.1-1%-7.36
6.412
7.481
8.55
9.618
10.69
11.76
12.82
13.89
14.96
24W5010+0.12+1.21%-8.7
6.571
7.667
8.762
9.857
10.95
12.05
13.14
14.24
15.33
24W499.88-0.12-1.2%-11.8
6.724
7.844
8.965
10.09
11.21
12.33
13.45
14.57
15.69
24W4810+0.2+2.04%-12
6.822
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
24W479.8-0.55-5.31%-15.2
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
24W4610.35+0.2+1.97%-12.6
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
24W4510.15-0.45-4.25%-16.2
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.75
16.96
24W4410.6-0.4-3.64%-13.9
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
24W4311+0.25+2.33%-11.6
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
24W4210.75-1.25-10.4%-14.5
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
24W4112-0.25-2.04%-6.47
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4012.2500%-5.29
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.82
18.11
24W3912.25-1.1-8.24%-6.27
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
24W3813.35+0.05+0.38%-0.34
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.42
18.75
24W3713.3+1.3+10.8%-2.76
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
24W3612-0.4-3.23%-14.1
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
24W3512.4-1.2-8.82%-14.3
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
24W3413.6-0.2-1.45%-9.31
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
24W3313.8+1+7.81%-10.5
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
24W3212.8+0.5+4.07%-19.1
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
24W3112.3-0.3-2.38%-22.5
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
24W3012.6-1.55-11%-20.2
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
24W2914.15+0.8+5.99%-9.72
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
24W2813.35-0.65-4.64%-13.3
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
24W2714-2.5-15.2%-7.92
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
24W2616.5-0.5-2.94%+10.8
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.85
24W2517-0.1-0.58%+17.6
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
24W2417.1-1.5-8.06%+22.7
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.12
19.51
24W2318.6-0.55-2.87%+38.8
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.42
18.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2219.15+0.15+0.79%+51.2
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
24W2119-0.05-0.26%+59.4
7.15
8.341
9.533
10.72
11.92
13.11
14.3
15.49
16.68
24W2019.05+5.4+39.6%+70.9
6.688
7.803
8.918
10.03
11.15
12.26
13.38
14.49
15.61
24W1913.65+2.6+23.5%+31.4
6.231
7.27
8.308
9.347
10.39
11.42
12.46
13.5
14.54
24W1811.05-0.1-0.9%+10.1
6.023
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
24W1711.15+0.6+5.69%+12.7
5.937
6.926
7.916
8.905
9.895
10.88
11.87
12.86
13.85
24W1610.55-0.3-2.76%+7.74
5.875
6.855
7.834
8.813
9.792
10.77
11.75
12.73
13.71
24W1510.85+0.85+8.5%+12.1
5.808
6.777
7.745
8.713
9.681
10.65
11.62
12.59
13.55
24W1410-0.85-7.83%+4.55
5.739
6.695
7.652
8.608
9.565
10.52
11.48
12.43
13.39
24W1310.85+0.7+6.9%+13.9
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
24W1210.15+0.05+0.5%+7.63
5.658
6.602
7.545
8.488
9.431
10.37
11.32
12.26
13.2
24W1110.1+0.95+10.4%+7.89
5.617
6.553
7.489
8.425
9.362
10.3
11.23
12.17
13.11
24W109.15-0.21-2.24%-1.88
5.595
6.528
7.46
8.393
9.325
10.26
11.19
12.12
13.06
24W099.36+0.36+4%+0.16
5.607
6.541
7.476
8.41
9.345
10.28
11.21
12.15
13.08
24W089-0.15-1.64%-4.03
5.627
6.564
7.502
8.44
9.378
10.32
11.25
12.19
13.13
24W079.15+0.01+0.11%-2.82
5.649
6.591
7.532
8.474
9.415
10.36
11.3
12.24
13.18
24W069.14-0.04-0.44%-3.5
5.683
6.63
7.577
8.524
9.472
10.42
11.37
12.31
13.26
24W059.18-0.64-6.52%-3.66
5.718
6.67
7.623
8.576
9.529
10.48
11.44
12.39
13.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W049.82+0.72+7.91%+2.7
5.737
6.693
7.649
8.605
9.562
10.52
11.47
12.43
13.39
24W039.1-0.24-2.57%-4.95
5.744
6.702
7.659
8.616
9.574
10.53
11.49
12.45
13.4
24W029.34-0.21-2.2%-3.07
5.781
6.745
7.708
8.672
9.635
10.6
11.56
12.53
13.49
24W019.55-0.01-0.1%-1.33
5.807
6.775
7.743
8.711
9.678
10.65
11.61
12.58
13.55
23W529.56+0.31+3.35%-1.69
5.835
6.807
7.78
8.752
9.725
10.7
11.67
12.64
13.61
23W519.25-0.38-3.95%-5.19
5.854
6.829
7.805
8.781
9.756
10.73
11.71
12.68
13.66
23W509.63+0.23+2.45%-1.87
5.888
6.87
7.851
8.832
9.814
10.8
11.78
12.76
13.74
23W499.4-0.39-3.98%-4.61
5.912
6.898
7.883
8.868
9.854
10.84
11.82
12.81
13.8
23W489.79+0.3+3.16%-1.11
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
23W479.49-0.39-3.95%-4.52
5.964
6.957
7.951
8.945
9.939
10.93
11.93
12.92
13.91
23W469.88-0.01-0.1%-0.91
5.982
6.98
7.977
8.974
9.971
10.97
11.96
12.96
13.96
23W459.89+0.29+3.02%-0.94
5.99
6.989
7.987
8.985
9.984
10.98
11.98
12.98
13.98
23W449.6-0.38-3.81%-4.04
6.002
7.003
8.003
9.003
10
11
12
13.01
14.01
23W439.98+0.08+0.81%-1
6.048
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
23W429.900%-2.51
6.093
7.109
8.124
9.14
10.16
11.17
12.19
13.2
14.22
23W419.9-0.25-2.46%-3.07
6.128
7.149
8.17
9.192
10.21
11.23
12.26
13.28
14.3
23W4010.15+0.18+1.81%-1.1
6.158
7.184
8.21
9.237
10.26
11.29
12.32
13.34
14.37
23W399.97-0.03-0.3%-3.51
6.199
7.233
8.266
9.299
10.33
11.37
12.4
13.43
14.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3810-0.15-1.48%-3.63
6.226
7.264
8.302
9.339
10.38
11.41
12.45
13.49
14.53
23W3710.15+0.15+1.5%-2.66
6.256
7.299
8.342
9.384
10.43
11.47
12.51
13.56
14.6
23W3610-0.3-2.91%-4.97
6.314
7.366
8.418
9.471
10.52
11.58
12.63
13.68
14.73
23W3510.3+0.4+4.04%-2.79
6.358
7.417
8.477
9.537
10.6
11.66
12.72
13.78
14.83
23W349.9-0.15-1.49%-7.24
6.404
7.471
8.538
9.606
10.67
11.74
12.81
13.88
14.94
23W3310.05-0.1-0.99%-6.91
6.478
7.557
8.637
9.717
10.8
11.88
12.96
14.04
15.11
23W3210.15-0.45-4.25%-6.72
6.528
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
23W3110.6-0.35-3.2%-3.09
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
23W3010.95+0.3+2.82%-0.07
6.575
7.67
8.766
9.862
10.96
12.05
13.15
14.25
15.34
23W2910.65+0.1+0.95%-3.22
6.602
7.703
8.803
9.903
11
12.1
13.2
14.31
15.41
23W2810.55-0.5-4.52%-5.74
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
23W2711.05+0.5+4.74%-1.64
6.741
7.864
8.988
10.11
11.23
12.36
13.48
14.61
15.73
23W2610.55-0.1-0.94%-6.25
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
23W2510.65-0.75-6.58%-5.85
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.71
15.84
23W2411.4+0.45+4.11%+0.61
6.798
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
23W2310.95-0.35-3.1%-3.23
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
23W2211.3-0.2-1.74%-0.58
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.78
15.91
23W2111.5+0.35+3.14%+0.74
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2011.15+0.25+2.29%-3.14
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.97
16.12
23W1910.9+0.05+0.46%-4.74
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
23W1810.85-0.7-6.06%-5.02
6.854
7.996
9.138
10.28
11.42
12.57
13.71
14.85
15.99
23W1711.55-1.55-11.8%+1.42
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
23W1613.1+2+18%+15.9
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
23W1511.1-0.2-1.77%+0.07
6.655
7.765
8.874
9.983
11.09
12.2
13.31
14.42
15.53
23W1411.300%+2.55
6.612
7.713
8.815
9.917
11.02
12.12
13.22
14.33
15.43
23W1311.3+0.4+3.67%+3.62
6.543
7.634
8.724
9.815
10.91
12
13.09
14.18
15.27
23W1210.9-0.3-2.68%+0.77
6.49
7.572
8.654
9.735
10.82
11.9
12.98
14.06
15.14
23W1111.2-0.4-3.45%+4.13
6.453
7.529
8.604
9.68
10.76
11.83
12.91
13.98
15.06
23W1011.6-0.35-2.93%+8.71
6.402
7.47
8.537
9.604
10.67
11.74
12.8
13.87
14.94
23W0911.95-0.8-6.27%+13.3
6.329
7.383
8.438
9.493
10.55
11.6
12.66
13.71
14.77
23W0812.75+2.5+24.4%+22.4
6.25
7.292
8.334
9.375
10.42
11.46
12.5
13.54
14.58
23W0710.25-0.4-3.76%+0.74
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
23W0610.65+0.25+2.4%+3.61
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
23W0510.400%+0.47
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
23W0310.400%-0.49
6.271
7.316
8.361
9.406
10.45
11.5
12.54
13.59
14.63
23W0210.4+0.25+2.46%-1.69
6.347
7.405
8.463
9.521
10.58
11.64
12.69
13.75
14.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0110.15+0.33+3.36%-5.19
6.423
7.494
8.564
9.635
10.71
11.78
12.85
13.92
14.99
22W539.82-0.33-3.25%-9.51
6.511
7.596
8.681
9.766
10.85
11.94
13.02
14.11
15.19
22W5210.15+0.05+0.5%-7.57
6.588
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
22W5110.100%-9.23
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
22W5010.1+0.1+1%-10.4
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
22W4910-0.25-2.44%-12.5
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
22W4810.25+0.65+6.77%-11.5
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
22W479.6-2-17.2%-18.1
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
22W4611.600%-2.65
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
22W4511.6-0.1-0.85%-2.93
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
22W4411.7-0.35-2.9%-2.37
7.191
8.389
9.588
10.79
11.98
13.18
14.38
15.58
16.78
22W4312.0500%+0.32
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
22W4212.0500%+0.64
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.57
16.76
22W4112.05+0.55+4.78%+0.67
7.182
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
22W4011.5-0.55-4.56%-4.2
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
22W3912.0500%-0.22
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
22W3812.0500%-0.82
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
22W3712.05-0.05-0.41%-1.14
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3612.1+0.05+0.41%-1.38
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
22W3512.0500%-2.4
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
22W3412.0500%-3.03
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
22W3312.0500%-3.66
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
22W3212.0500%-4.28
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
22W3112.05+0.5+4.33%-4.6
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
22W3011.55-0.45-3.75%-9.17
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
22W2912-0.5-4%-6.53
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
22W2812.5+0.05+0.4%-2.99
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
22W2712.45-0.55-4.23%-3.83
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
22W2613+0.45+3.59%+0.15
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.88
18.17
22W2512.55-0.55-4.2%-3.86
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
22W2413.100%-0.06
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
22W2313.100%-0.23
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
22W2213.100%-0.84
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
22W2113.100%-1.65
7.992
9.323
10.66
11.99
13.32
14.65
15.98
17.32
18.65
22W2013.1+0.5+3.97%-3.21
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
22W1912.6-0.55-4.18%-8
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.81
19.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1813.1500%-5.16
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
22W1713.15+0.55+4.37%-5.58
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.11
19.5
22W1612.6-0.7-5.26%-9.55
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
22W1513.3+0.4+3.1%-5.44
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
22W1412.9-1.05-7.53%-8.59
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
22W1313.95+0.7+5.28%-2
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.51
19.93
22W1213.25-0.15-1.12%-6.94
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
22W1113.4-0.75-5.3%-6.52
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
22W1014.15-0.35-2.41%-1.87
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
22W0914.5-1.4-8.81%-0.11
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
22W0815.9+0.7+4.61%+8.9
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22W0715.2+0.4+2.7%+4.44
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
22W0514.8+0.85+6.09%+1.91
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
22W0413.95+0.75+5.68%-3.61
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
22W0313.2-1.15-8.01%-8.77
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
22W0214.35+0.45+3.24%-1.22
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
22W0113.9-0.6-4.14%-4.37
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
21W5214.5+0.5+3.57%-0.34
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5114-0.5-3.45%-3.55
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
21W5014.500%+0.13
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
21W4914.5-0.9-5.84%+0.43
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
21W4815.4-0.2-1.28%+7.32
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
21W4715.6+0.3+1.96%+8.22
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
21W4615.3+0.5+3.38%+5.91
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22