≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7402 邑錡 / 乖離率河流圖(周)

7402 邑錡

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.780.6+1.1+1.36%4.09%82.88379.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1291,054萬405319股/筆81.474.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1451,161萬220658張/筆80.21+5.5 (+7.32%)

連續漲跌: 連2漲  ( +6.6元 / +8.79%)

財報評分: 最新48分 / 平均55分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 邑錡董事會通過2026年第3季財務報告 (公告訊息 11/09 18:29)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 邑錡Q2轉盈上半年每股虧損0.3元 續投入AI視覺產品開發 (Anue鉅亨 08/07 20:25)

• 邑錡設置永續長 (公告訊息 08/07 19:04)

• 邑錡2025年度國內第二次無擔保可轉換公司債募集資金用途計畫變更 (公告訊息 08/07 19:03)

• 邑錡董事會通過2026年第2季財務報告 (公告訊息 08/07 19:02)

• 邑錡2026年第2季財務報告提董事會預計召開日2026年8月7日 (公告訊息 07/30 17:50)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 邑錡有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/14 14:57)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 邑錡調整配息率 (公告訊息 06/26 09:17)

7402 邑錡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4681.7+6.6+8.79%-15.6
58.07
67.74
77.42
87.1
96.78
106.5
116.1
125.8
135.5
26W4575.1-13.7-15.4%-24.4
59.63
69.56
79.5
89.44
99.38
109.3
119.3
129.2
139.1
26W4488.8-3.3-3.58%-12.6
60.94
71.09
81.25
91.41
101.6
111.7
121.9
132
142.2
26W4392.1-3.3-3.46%-10.2
61.55
71.8
82.06
92.32
102.6
112.8
123.1
133.3
143.6
26W4295.4-3.8-3.83%-8.19
62.35
72.74
83.13
93.52
103.9
114.3
124.7
135.1
145.5
26W4199.2-1.8-1.78%-6.04
63.35
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
26W40101+1.2+1.2%-6.5
64.81
75.62
86.42
97.22
108
118.8
129.6
140.4
151.2
26W3999.8-1.2-1.19%-10
66.54
77.64
88.73
99.82
110.9
122
133.1
144.2
155.3
26W38101+0.5+0.5%-8.9
66.52
77.6
88.69
99.78
110.9
121.9
133
144.1
155.2
26W37100.5-4-3.83%-8.78
66.11
77.12
88.14
99.16
110.2
121.2
132.2
143.2
154.2
26W36104.5-8-7.11%-4.43
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.1
153.1
26W35112.5+6+5.63%+3.31
65.34
76.22
87.11
98
108.9
119.8
130.7
141.6
152.4
26W34106.5-9-7.79%-1.3
64.74
75.53
86.32
97.11
107.9
118.7
129.5
140.3
151.1
26W33115.5+12+11.6%+7.8
64.29
75
85.72
96.43
107.1
117.9
128.6
139.3
150
26W32103.5+1.5+1.47%-2.39
63.62
74.22
84.82
95.43
106
116.6
127.2
137.8
148.4
26W31102-7.5-6.85%-5.31
64.63
75.41
86.18
96.95
107.7
118.5
129.3
140
150.8
26W30109.5-7.5-6.41%+0.39
65.44
76.35
87.26
98.16
109.1
120
130.9
141.8
152.7
26W29117-14-10.7%+6.26
66.06
77.08
88.09
99.1
110.1
121.1
132.1
143.1
154.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28131-7.5-5.42%+18.3
66.46
77.53
88.61
99.69
110.8
121.8
132.9
144
155.1
26W27138.5+39.3+39.6%+26.4
65.72
76.67
87.62
98.58
109.5
120.5
131.4
142.4
153.3
26W2699.2+7.1+7.71%-8.17
64.82
75.62
86.42
97.23
108
118.8
129.6
140.4
151.2
26W2592.1+2.4+2.68%-16.1
65.85
76.82
87.8
98.77
109.7
120.7
131.7
142.7
153.6
26W2489.7-8.9-9.03%-19.8
67.11
78.3
89.48
100.7
111.9
123
134.2
145.4
156.6
26W2398.6-1-1%-13.5
68.42
79.82
91.22
102.6
114
125.4
136.8
148.2
159.6
26W2299.6+2.9+3%-14.2
69.64
81.24
92.85
104.5
116.1
127.7
139.3
150.9
162.5
26W2196.7-4.3-4.26%-18.8
71.48
83.39
95.3
107.2
119.1
131
143
154.9
166.8
26W20101-24.5-19.5%-16.6
72.65
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
26W19125.5+6+5.02%+2.51
73.45
85.7
97.94
110.2
122.4
134.7
146.9
159.1
171.4
26W18119.5-3.5-2.85%-2.75
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.7
172
26W17123-2.5-1.99%-1.05
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
26W16125.5+10.5+9.13%+0.34
75.05
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
26W15115-4-3.36%-8.51
75.42
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
26W14119-2.5-2.06%-6.41
76.29
89.01
101.7
114.4
127.2
139.9
152.6
165.3
178
26W13121.5+2+1.67%-5.19
76.89
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
26W12119.5+1.5+1.27%-6.72
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.5
179.4
26W11118-7-5.6%-8.47
77.35
90.25
103.1
116
128.9
141.8
154.7
167.6
180.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10125-14.5-10.4%-3.76
77.93
90.92
103.9
116.9
129.9
142.9
155.9
168.8
181.8
26W09139.5+17.5+14.3%+7.02
78.21
91.24
104.3
117.3
130.3
143.4
156.4
169.4
182.5
26W07122+3.5+2.95%-4.26
76.45
89.2
101.9
114.7
127.4
140.2
152.9
165.6
178.4
26W06118.5-13-9.89%-6.27
75.85
88.5
101.1
113.8
126.4
139.1
151.7
164.3
177
26W05131.5-6.5-4.71%+4.52
75.48
88.07
100.6
113.2
125.8
138.4
151
163.5
176.1
26W04138+5+3.76%+10.8
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4
26W03133-0.5-0.37%+6.93
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
26W02133.5-0.5-0.37%+7.36
74.61
87.04
99.48
111.9
124.3
136.8
149.2
161.6
174.1
26W01134+2+1.52%+7.27
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
25W52132+11+9.09%+4.79
75.58
88.17
100.8
113.4
126
138.6
151.2
163.7
176.3
25W51121-9-6.92%-4.09
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
25W50130-0.5-0.38%+1.32
76.98
89.82
102.6
115.5
128.3
141.1
154
166.8
179.6
25W49130.5-0.5-0.38%-0.09
78.37
91.43
104.5
117.6
130.6
143.7
156.7
169.8
182.9
25W48131+29.5+29.1%-0.82
79.25
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
25W47101.5-7.5-6.88%-23.1
79.15
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
25W46109-1.5-1.36%-17.1
78.87
92.02
105.2
118.3
131.5
144.6
157.7
170.9
184
25W45110.5-4.5-3.91%-15.1
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.1
182.2
25W44115-21-15.4%-10.6
77.16
90.02
102.9
115.7
128.6
141.5
154.3
167.2
180
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43136+3.5+2.64%+7.12
76.18
88.87
101.6
114.3
127
139.7
152.4
165
177.7
25W42132.5-8.5-6.03%+7.54
73.93
86.25
98.57
110.9
123.2
135.5
147.9
160.2
172.5
25W41141-6.5-4.41%+18.3
71.54
83.47
95.39
107.3
119.2
131.2
143.1
155
166.9
25W40147.5+13+9.67%+28.4
68.9
80.38
91.86
103.3
114.8
126.3
137.8
149.3
160.8
25W39134.5-14.5-9.73%+22.4
65.91
76.9
87.88
98.87
109.9
120.8
131.8
142.8
153.8
25W38149-11-6.88%+40.8
63.51
74.09
84.68
95.26
105.8
116.4
127
137.6
148.2
25W37160+10.5+7.02%+59.1
60.35
70.41
80.47
90.53
100.6
110.6
120.7
130.8
140.8
25W36149.5+20.5+15.9%+58.3
56.65
66.1
75.54
84.98
94.42
103.9
113.3
122.7
132.2
25W35129+33.6+35.2%+44.9
53.42
62.33
71.23
80.13
89.04
97.94
106.8
115.7
124.7
25W3495.4+3.8+4.15%+12
51.11
59.62
68.14
76.66
85.18
93.69
102.2
110.7
119.2
25W3391.6+0.8+0.88%+9.16
50.35
58.74
67.13
75.52
83.92
92.31
100.7
109.1
117.5
25W3290.8-2.9-3.09%+8.88
50.04
58.37
66.71
75.05
83.39
91.73
100.1
108.4
116.7
25W3193.7+6.4+7.33%+12.8
49.84
58.15
66.46
74.76
83.07
91.38
99.68
108
116.3
25W3087.3+6.5+8.04%+5.65
49.58
57.84
66.1
74.37
82.63
90.89
99.16
107.4
115.7
25W2980.8-2.9-3.46%-2.07
49.5
57.76
66.01
74.26
82.51
90.76
99.01
107.3
115.5
25W2883.7+0.9+1.09%+0.99
49.73
58.01
66.3
74.59
82.88
91.16
99.45
107.7
116
25W2782.8+0.4+0.49%+0.15
49.61
57.87
66.14
74.41
82.68
90.94
99.21
107.5
115.7
25W2682.4+1.8+2.23%-2.13
50.52
58.93
67.35
75.77
84.19
92.61
101
109.4
117.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2580.6+0.7+0.88%-6.5
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
25W2479.9+0.4+0.5%-8.69
52.5
61.25
70
78.75
87.5
96.25
105
113.7
122.5
25W2379.5+0.7+0.89%-9.79
52.87
61.69
70.5
79.31
88.12
96.94
105.7
114.6
123.4
25W2278.8-0.2-0.25%-11.4
53.37
62.26
71.16
80.05
88.95
97.84
106.7
115.6
124.5
25W2179-5.8-6.84%-12.5
54.18
63.22
72.25
81.28
90.31
99.34
108.4
117.4
126.4
25W2084.8-1.8-2.08%-7.67
55.11
64.29
73.48
82.66
91.85
101
110.2
119.4
128.6
25W1986.6-1.4-1.59%-6.15
55.37
64.59
73.82
83.05
92.28
101.5
110.7
120
129.2
25W1888+2.3+2.68%-4.21
55.12
64.31
73.5
82.68
91.87
101.1
110.2
119.4
128.6
25W1785.7+0.1+0.12%-5.94
54.67
63.78
72.89
82
91.12
100.2
109.3
118.4
127.6
25W1685.6+4.5+5.55%-5.15
54.15
63.17
72.2
81.22
90.25
99.27
108.3
117.3
126.3
25W1581.1-21.4-20.9%-9.47
53.75
62.71
71.67
80.63
89.58
98.54
107.5
116.5
125.4
25W14102.5-6-5.53%+14.1
53.92
62.91
71.9
80.88
89.87
98.86
107.8
116.8
125.8
25W13108.5+11+11.3%+23.8
52.57
61.33
70.09
78.85
87.62
96.38
105.1
113.9
122.7
25W1297.5+9.5+10.8%+15.2
50.77
59.23
67.69
76.15
84.62
93.08
101.5
110
118.5
25W1188-2.2-2.44%+6.53
49.56
57.83
66.09
74.35
82.61
90.87
99.13
107.4
115.7
25W1090.2-6.3-6.53%+10.7
48.89
57.04
65.19
73.34
81.48
89.63
97.78
105.9
114.1
25W0996.5-2.5-2.53%+20.2
48.15
56.18
64.2
72.23
80.25
88.28
96.3
104.3
112.4
25W0899+8.6+9.51%+26.4
47
54.83
62.66
70.5
78.33
86.16
94
101.8
109.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0790.4+9.1+11.2%+18.8
45.66
53.28
60.89
68.5
76.11
83.72
91.33
98.94
106.6
25W0681.3+3.1+3.96%+8.71
44.87
52.35
59.83
67.31
74.78
82.26
89.74
97.22
104.7
25W0478.2+3.8+5.11%+5.39
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
25W0374.4-2.6-3.38%+0.78
44.29
51.68
59.06
66.44
73.82
81.21
88.59
95.97
103.4
25W0277-7.8-9.2%+4.43
44.24
51.61
58.98
66.36
73.73
81.1
88.48
95.85
103.2
25W0184.8+11.6+15.8%+15.1
44.19
51.55
58.92
66.28
73.65
81.01
88.38
95.74
103.1
24W5273.2+3.7+5.32%-0.13
43.98
51.3
58.63
65.96
73.29
80.62
87.95
95.28
102.6
24W5169.5-1.9-2.66%-6.28
44.49
51.91
59.32
66.74
74.15
81.57
88.98
96.4
103.8
24W5071.4-2-2.72%-4.95
45.07
52.58
60.09
67.6
75.12
82.63
90.14
97.65
105.2
24W4973.4-0.8-1.08%-3.32
45.55
53.15
60.74
68.33
75.92
83.52
91.11
98.7
106.3
24W4874.2+2.7+3.78%-2.93
45.86
53.51
61.15
68.79
76.44
84.08
91.73
99.37
107
24W4771.5+1.4+2%-7.71
46.49
54.23
61.98
69.73
77.48
85.22
92.97
100.7
108.5
24W4670.1-3.1-4.23%-10.5
46.98
54.82
62.65
70.48
78.31
86.14
93.97
101.8
109.6
24W4573.2-0.5-0.68%-7.93
47.7
55.66
63.61
71.56
79.51
87.46
95.41
103.4
111.3
24W4473.7+0.4+0.55%-7.79
47.95
55.95
63.94
71.93
79.92
87.92
95.91
103.9
111.9
24W4373.3+0.1+0.14%-9.38
48.53
56.62
64.71
72.8
80.88
88.97
97.06
105.1
113.2
24W4273.2-2.7-3.56%-11.1
49.39
57.62
65.85
74.08
82.32
90.55
98.78
107
115.2
24W4175.9-4.3-5.36%-9.88
50.53
58.96
67.38
75.8
84.22
92.65
101.1
109.5
117.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4080.2-4.2-4.98%-6.87
51.67
60.28
68.89
77.5
86.12
94.73
103.3
111.9
120.6
24W3984.4+2.4+2.93%-3.99
52.74
61.54
70.33
79.12
87.91
96.7
105.5
114.3
123.1
24W3882+0.1+0.12%-8.76
53.93
62.91
71.9
80.89
89.88
98.86
107.9
116.8
125.8
24W3781.9+1.8+2.25%-11
55.2
64.39
73.59
82.79
91.99
101.2
110.4
119.6
128.8
24W3680.1-7.6-8.67%-14.4
56.15
65.5
74.86
84.22
93.58
102.9
112.3
121.6
131
24W3587.7+5.4+6.56%-8.01
57.2
66.74
76.27
85.8
95.34
104.9
114.4
123.9
133.5
24W3482.3-3.4-3.97%-14.9
58
67.67
77.34
87
96.67
106.3
116
125.7
135.3
24W3385.7+7.1+9.03%-13.6
59.49
69.4
79.32
89.23
99.15
109.1
119
128.9
138.8
24W3278.6-7.6-8.82%-22.6
60.91
71.06
81.21
91.36
101.5
111.7
121.8
132
142.1
24W3186.2-5.7-6.2%-17.3
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
24W3091.9-6.1-6.22%-13.7
63.87
74.52
85.16
95.81
106.5
117.1
127.7
138.4
149
24W2998-2.5-2.49%-9.16
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.2
151
24W28100.5-3-2.9%-8.28
65.75
76.7
87.66
98.62
109.6
120.5
131.5
142.4
153.4
24W27103.5-6.5-5.91%-7.01
66.78
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
24W26110+0.5+0.46%-2.85
67.94
79.26
90.58
101.9
113.2
124.6
135.9
147.2
158.5
24W25109.5+7+6.83%-3.72
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
24W24102.5-0.5-0.49%-9.57
68.01
79.34
90.68
102
113.3
124.7
136
147.3
158.7
24W23103-2-1.9%-8.23
67.34
78.57
89.79
101
112.2
123.5
134.7
145.9
157.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22105-9.5-8.3%-6.8
67.6
78.86
90.13
101.4
112.7
123.9
135.2
146.5
157.7
24W21114.5-2-1.72%+0.84
68.13
79.48
90.84
102.2
113.5
124.9
136.3
147.6
159
24W20116.5+3+2.64%+4.38
66.96
78.13
89.29
100.4
111.6
122.8
133.9
145.1
156.3
24W19113.5-2-1.73%+3.49
65.81
76.77
87.74
98.71
109.7
120.6
131.6
142.6
153.5
24W18115.5+5+4.52%+7.77
64.3
75.02
85.74
96.45
107.2
117.9
128.6
139.3
150
24W17110.5-9.5-7.92%+5.79
62.67
73.12
83.56
94.01
104.5
114.9
125.3
135.8
146.2
24W16120-3-2.44%+17.9
61.09
71.27
81.45
91.63
101.8
112
122.2
132.4
142.5
24W15123-5.5-4.28%+25
59.06
68.9
78.74
88.59
98.43
108.3
118.1
128
137.8
24W14128.5+12+10.3%+35.3
56.97
66.47
75.96
85.46
94.95
104.4
113.9
123.4
132.9
24W13116.5+12+11.5%+27.8
54.69
63.8
72.92
82.03
91.15
100.3
109.4
118.5
127.6
24W12104.5+16.4+18.6%+18.7
52.83
61.64
70.44
79.25
88.05
96.86
105.7
114.5
123.3
24W1188.1-20.4-18.8%+2.42
51.61
60.21
68.81
77.41
86.02
94.62
103.2
111.8
120.4
24W10108.5-8-6.87%+27.4
51.11
59.62
68.14
76.66
85.18
93.69
102.2
110.7
119.2
24W09116.5+27.2+30.5%+41.7
49.33
57.55
65.77
73.99
82.22
90.44
98.66
106.9
115.1
24W0889.3-2.1-2.3%+13.6
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
24W0791.4+10.5+13%+18.3
46.36
54.09
61.82
69.54
77.27
85
92.72
100.4
108.2
24W0680.9+0.7+0.87%+7.23
45.27
52.81
60.36
67.9
75.45
82.99
90.54
98.08
105.6
24W0580.2+4+5.25%+7.85
44.62
52.05
59.49
66.93
74.36
81.8
89.23
96.67
104.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0476.2+0.2+0.26%+3.74
44.07
51.42
58.76
66.11
73.45
80.8
88.14
95.49
102.8
24W0376-1.8-2.31%+4.19
43.77
51.06
58.36
65.65
72.95
80.24
87.54
94.83
102.1
24W0277.8-1.2-1.52%+7.33
43.49
50.74
57.99
65.24
72.48
79.73
86.98
94.23
101.5
24W0179+2.7+3.54%+9.48
43.3
50.51
57.73
64.95
72.16
79.38
86.59
93.81
101
23W5276.3-1.7-2.18%+6.21
43.1
50.29
57.47
64.65
71.84
79.02
86.21
93.39
100.6
23W5178+0.8+1.04%+8.36
43.19
50.39
57.59
64.79
71.98
79.18
86.38
93.58
100.8
23W5077.2+7.2+10.3%+7.04
43.27
50.49
57.7
64.91
72.12
79.34
86.55
93.76
101
23W4970+0.5+0.72%-3.51
43.53
50.78
58.04
65.29
72.55
79.8
87.06
94.31
101.6
23W4869.5-2.5-3.47%-4.94
43.87
51.18
58.49
65.8
73.12
80.43
87.74
95.05
102.4
23W4772+4.3+6.35%-2.88
44.48
51.9
59.31
66.72
74.14
81.55
88.97
96.38
103.8
23W4667.7+0.9+1.35%-9.64
44.95
52.45
59.94
67.43
74.92
82.42
89.91
97.4
104.9
23W4566.8-1.6-2.34%-11.9
45.5
53.08
60.66
68.25
75.83
83.41
91
98.58
106.2
23W4468.4-1.2-1.72%-10.9
46.06
53.74
61.42
69.09
76.77
84.45
92.12
99.8
107.5
23W4369.6-0.4-0.57%-10.6
46.71
54.5
62.28
70.07
77.85
85.64
93.42
101.2
109
23W4270-3.6-4.89%-10.7
47.01
54.84
62.68
70.51
78.35
86.18
94.02
101.8
109.7
23W4173.6-1.2-1.6%-6.66
47.31
55.2
63.08
70.97
78.85
86.74
94.62
102.5
110.4
23W4074.8-3.4-4.35%-5.38
47.43
55.34
63.24
71.15
79.05
86.96
94.86
102.8
110.7
23W3978.2-1.6-2.01%-1.48
47.63
55.56
63.5
71.44
79.38
87.31
95.25
103.2
111.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3879.8-2.9-3.51%-0.32
48.03
56.04
64.04
72.05
80.05
88.06
96.06
104.1
112.1
23W3782.7+5.3+6.85%+2.54
48.39
56.46
64.52
72.59
80.65
88.72
96.78
104.8
112.9
23W3677.4-5.4-6.52%-3.18
47.96
55.96
63.95
71.94
79.94
87.93
95.93
103.9
111.9
23W3582.8+0.6+0.73%+4.13
47.71
55.66
63.61
71.56
79.52
87.47
95.42
103.4
111.3
23W3482.2+2.7+3.4%+5.23
46.87
54.68
62.49
70.3
78.12
85.93
93.74
101.5
109.4
23W3379.5+0.5+0.63%+3.79
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
23W3279-3.5-4.24%+4.84
45.21
52.75
60.28
67.82
75.35
82.89
90.42
97.96
105.5
23W3182.5+6.5+8.55%+11.4
44.45
51.86
59.27
66.68
74.08
81.49
88.9
96.31
103.7
23W3076-0.6-0.78%+4.02
43.84
51.14
58.45
65.76
73.06
80.37
87.67
94.98
102.3
23W2976.6+0.4+0.52%+5.32
43.64
50.91
58.18
65.46
72.73
80
87.28
94.55
101.8
23W2876.2-2.8-3.54%+5.78
43.22
50.43
57.63
64.83
72.04
79.24
86.45
93.65
100.9
23W2779-8-9.2%+9.98
43.1
50.28
57.46
64.65
71.83
79.01
86.2
93.38
100.6
23W2687-0.6-0.68%+21.2
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
23W2587.6+14.2+19.3%+23.6
42.52
49.61
56.7
63.78
70.87
77.96
85.04
92.13
99.22
23W2473.4+1.5+2.09%+4.43
42.17
49.2
56.23
63.26
70.28
77.31
84.34
91.37
98.4
23W2371.9+7.3+11.3%+3.36
41.74
48.69
55.65
62.61
69.56
76.52
83.47
90.43
97.39
23W2264.6+2.1+3.36%-6.79
41.58
48.52
55.45
62.38
69.31
76.24
83.17
90.1
97.03
23W2162.5-0.8-1.26%-7.6
40.58
47.35
54.11
60.87
67.64
74.4
81.17
87.93
94.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2063.3+0.8+1.28%-3.83
39.49
46.07
52.66
59.24
65.82
72.4
78.98
85.56
92.15
23W1962.5-6.7-9.68%-1.94
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.85
89.23
23W1869.2-2.5-3.49%+12.2
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.2
86.37
23W1771.7+4.1+6.07%+21.1
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.95
82.87
23W1667.6-5.9-8.03%+19.7
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.4
79.05
23W1573.5-4.8-6.13%+36.1
32.41
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.62
23W1478.3+3.1+4.12%+53.4
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.33
71.44
23W1375.2-4.8-6%+57.4
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.12
66.9
23W1280+16+25%+77.5
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.59
63.1
23W1164-4.6-6.71%+52.5
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
23W1068.6+25.7+59.9%+70.9
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.2
23W0942.9+4.05+10.4%+12.9
22.8
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
23W0838.85+2.65+7.32%+2.85
22.66
26.44
30.22
34
37.77
41.55
45.33
49.1
52.88
23W0736.2+0.2+0.56%-4.35
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.98
23W0636-0.7-1.91%-5.65
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.42
23W0536.7+0.5+1.38%-4.33
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
23W0336.2+0.5+1.4%-6.1
23.13
26.98
30.84
34.7
38.55
42.4
46.26
50.11
53.97
23W0235.7+1+2.88%-8.07
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0134.7-1.5-4.14%-11.4
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.92
54.84
22W5336.2-3.7-9.27%-8.72
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
22W5239.9+0.15+0.38%-0.51
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.14
56.15
22W5139.75-0.45-1.12%-2.2
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.83
56.9
22W5040.2-0.6-1.47%-2.69
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.84
22W4940.8+0.95+2.38%-2.81
25.19
29.39
33.58
37.78
41.98
46.18
50.38
54.57
58.77
22W4839.85+0.05+0.13%-6.9
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.93
22W4739.8-0.4-1%-8.73
26.16
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
22W4640.2+1.5+3.88%-9.26
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
22W4538.7-0.45-1.15%-14
26.99
31.49
35.99
40.49
44.98
49.48
53.98
58.48
62.98
22W4439.15-0.75-1.88%-14.1
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
22W4339.9-0.2-0.5%-13.6
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.04
64.66
22W4240.1-0.9-2.2%-14.2
28.05
32.72
37.4
42.08
46.75
51.42
56.1
60.77
65.45
22W4141-1-2.38%-13.3
28.38
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
22W4042-4.9-10.4%-12.2
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
22W3946.9-1.55-3.2%-3.44
29.14
34
38.86
43.72
48.57
53.43
58.29
63.14
68
22W3848.45-0.45-0.92%-0.79
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
22W3748.9-2.6-5.05%-0.03
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3651.5+1.2+2.39%+5.1
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
22W3550.3+1.5+3.07%+3.29
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
22W3448.8-0.3-0.61%+0.57
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
22W3349.1+2.6+5.59%+1.29
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.01
67.86
22W3246.5-0.5-1.06%-3.9
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.9
67.74
22W3147-0.2-0.42%-3.33
29.17
34.03
38.9
43.76
48.62
53.48
58.34
63.2
68.07
22W3047.2-0.15-0.32%-3.15
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
22W2947.35-0.7-1.46%-2.96
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.43
68.31
22W2848.05-3.35-6.52%-1.35
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
22W2751.4+1.1+2.19%+5.9
29.12
33.98
38.83
43.68
48.54
53.39
58.25
63.1
67.95
22W2650.3+0.8+1.62%+4.99
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.08
22W2549.5-0.5-1%+3.98
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.65
22W2450+2.4+5.04%+5.43
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.66
66.4
22W2347.6-0.4-0.83%+0.63
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.5
66.23
22W2248-0.15-0.31%+1.27
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
22W2148.15+0.15+0.31%+1.74
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.52
66.26
22W2048-1.5-3.03%+1.48
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
22W1949.5+1+2.06%+4.65
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1848.5+0.5+1.04%+2.8
28.31
33.03
37.74
42.46
47.18
51.9
56.62
61.33
66.05
22W1748+1.8+3.9%+1.84
28.28
32.99
37.7
42.42
47.13
51.84
56.56
61.27
65.98
22W1646.2+0.35+0.76%-1.73
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
22W1545.85+2.6+6.01%-2.64
28.26
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
22W1443.25-3.05-6.59%-8.48
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.43
66.16
22W1346.3-0.9-1.91%-2.75
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.9
66.66
22W1247.2-1.2-2.48%-1.14
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.06
66.84
22W1148.4-0.45-0.92%+0.94
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
22W1048.85+1.8+3.83%+1.6
28.85
33.66
38.46
43.27
48.08
52.89
57.7
62.5
67.31
22W0947.05-0.75-1.57%-2.03
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.43
67.24
22W0847.8-0.2-0.42%-1
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
22W0748+0.05+0.1%-1.34
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.12
22W0547.95+0.1+0.21%-1.35
29.16
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
22W0447.85+1.35+2.9%-0.54
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.54
67.36
22W0346.5-0.7-1.48%-2.14
28.51
33.26
38.01
42.76
47.52
52.27
57.02
61.77
66.52
22W0247.2-0.8-1.67%+0.49
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
22W0148+0.15+0.31%+3.5
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
21W5247.85-0.15-0.31%+4.66
27.43
32
36.58
41.15
45.72
50.29
54.86
59.43
64.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5148-1.9-3.81%+6.44
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.62
63.13
21W5049.9-0.2-0.4%+12.2
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.83
62.28
21W4950.1+1.95+4.05%+14.6
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
21W4848.15-2.25-4.46%+12.2
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
21W4750.4-2.2-4.18%+19
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.04
59.28
21W4652.6+5.2+11%+26.6
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.16