≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6999 瀚醫生技 / 乖離率河流圖(周)

6999 瀚醫生技

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4524.5-0.05-0.2%0%24.524.4524.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.69萬3367股/筆24.452.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1331.71萬91.44張/筆24.39-0.2 (-0.81%)

連續漲跌: 連4跌  ( -1.75元 / -6.68%)

財報評分: 最新66分 / 平均72分

新聞及公告

• 瀚醫生技董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 18:33)

• 瀚醫生技訂定除權息基準日等相關事宜 (公告訊息 07/16 17:41)

• 更正瀚醫生技2025年度股東會年報部份內容 (公告訊息 07/16 15:35)

6999 瀚醫生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4624.45-0.05-0.2%-10.8
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.63
38.37
26W4524.5-1.7-6.49%-11.5
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
26W4426.2-1.3-4.73%-6.54
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.45
39.25
26W4327.500%-2.69
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
26W4227.5-0.5-1.79%-3.22
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
26W412800%-1.89
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
26W4028-0.2-0.71%-2.41
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
26W3928.2-0.25-0.88%-2.23
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
26W3828.45+0.45+1.61%-1.57
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.58
40.47
26W3728-0.5-1.75%-3.4
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
26W3628.500%-2.19
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
26W3528.5+0.05+0.18%-2.83
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
26W3428.45+0.45+1.61%-3.8
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
26W3328-1.15-3.95%-5.82
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
26W3229.1500%-2.38
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
26W3129.15-0.35-1.19%-2.96
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
26W3029.5+0.4+1.37%-2.34
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
26W2929.1-0.9-3%-4.05
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.43
42.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2830+0.05+0.17%-1.39
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
26W2729.95+0.95+3.28%-1.42
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.5
42.53
26W2629-0.5-1.69%-4.36
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
26W2529.5-0.5-1.67%-2.6
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.4
26W2430-1-3.23%-0.8
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
26W2331-0.65-2.05%+1.9
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
26W2231.65+1.15+3.77%+3.8
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
26W2130.5+0.8+2.69%-0.43
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
26W2029.7-1.75-5.56%-3.72
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
26W1931.45+0.1+0.32%+1.13
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
26W1831.35+0.3+0.97%+0.17
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.81
26W1731.05+0.7+2.31%-1.33
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
26W1630.35+0.9+3.06%-4.25
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.37
26W1529.45+0.25+0.86%-8.12
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
26W1429.2+0.65+2.28%-10.5
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
26W1328.55-0.35-1.21%-13.6
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.95
46.25
26W1228.9-3.45-10.7%-13.3
20
23.33
26.66
29.99
33.33
36.66
39.99
43.33
46.66
26W1132.35+0.45+1.41%-3.84
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1031.9-1.55-4.63%-5.63
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.95
47.33
26W0933.45+0.15+0.45%-1.2
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
26W0733.3+0.3+0.91%-1.46
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
26W0633-1-2.94%-2.18
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.86
47.23
26W0534+0.4+1.19%+0.11
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
26W0433.6-0.4-1.18%-1.4
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
26W0334-1-2.86%-0.58
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
26W0235-1.75-4.76%+1.28
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.93
48.38
26W0136.75+2.1+6.06%+5.52
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.28
48.76
25W5234.65+2.3+7.11%-1.21
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
25W5132.35-0.65-1.97%-8.82
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.13
49.67
25W5033-1.45-4.21%-8.51
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
25W4934.45+1.85+5.67%-6.09
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
25W4832.600%-12.7
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
25W4732.6+0.05+0.15%-14.5
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.4
25W4632.55-3.4-9.46%-16.4
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
25W4535.95+0.45+1.27%-9.85
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
25W4435.5+0.3+0.85%-12.4
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4335.2-3.45-8.93%-15.2
24.91
29.06
33.22
37.37
41.52
45.67
49.82
53.98
58.13
25W4238.65+0.15+0.39%-9.04
25.5
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
25W4138.5-1.45-3.63%-10.1
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.65
59.93
25W4039.9500%-7.42
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
25W3939.95-0.05-0.12%-7.79
26
30.33
34.66
38.99
43.33
47.66
51.99
56.33
60.66
25W3840-1-2.44%-8.01
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
25W3741-2.1-4.87%-5.91
26.15
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61.01
25W3643.1+0.15+0.35%-1.13
26.16
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
25W3542.95-0.2-0.46%-1.14
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.82
25W3443.15-1.35-3.03%-0.34
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.61
25W3344.5+0.05+0.11%+3.14
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.4
25W3244.45-3.9-8.07%+3.63
25.74
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
25W3148.35+0.5+1.04%+13.5
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
25W3047.85+5.15+12.1%+13.9
25.2
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
25W2942.7-0.3-0.7%+2.72
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
25W2843+0.75+1.78%+3.55
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.99
58.14
25W2742.25+0.25+0.6%+2.5
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.59
57.71
25W2642+0.8+1.94%+1.69
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.7
57.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2541.200%+0.12
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
25W2441.200%+0.91
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.08
57.16
25W2341.2+0.2+0.49%+2.11
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
25W2241-0.2-0.49%+2.67
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.92
55.91
25W2141.200%+4.19
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.41
55.36
25W2041.2+0.4+0.98%+5.34
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.85
54.76
25W1940.8+0.3+0.74%+5.48
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.29
54.15
25W1840.5-1.65-3.91%+5.46
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.93
53.77
25W1742.1500%+10.7
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.51
53.31
25W1642.15+3.15+8.08%+12.3
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.56
25W1539-4.35-10%+5.44
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.78
25W1443.35+3.35+8.38%+18.2
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
25W1340+3+8.11%+10.7
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.6
25W1237+2+5.71%+3.13
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
25W1135-0.8-2.23%-2.13
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
25W1035.8-0.1-0.28%+0.04
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
25W0935.9+0.3+0.84%+0.29
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.11
25W0835.600%-0.62
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0735.6-1.6-4.3%-0.6
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
25W0637.2+0.9+2.48%+3.78
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.18
25W0436.3+1.1+3.12%+1.43
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.1
25W0335.2+0.3+0.86%-1.72
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
25W0234.900%-2.62
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
25W0134.9-1.6-4.38%-3.26
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
24W5236.500%+0.11
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
24W5136.5+1+2.82%-0.42
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.32
24W5035.5+0.2+0.57%-4.25
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
24W4935.3-0.65-1.81%-5.86
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.49
24W4835.95-0.3-0.83%-5.14
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.05
24W4736.25+0.75+2.11%-6.54
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
24W4635.5-0.5-1.39%-9.04
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.74
54.64
24W4536-0.45-1.23%-8.64
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.17
24W4436.45-0.2-0.55%-7.58
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
24W4336.65+1.15+3.24%-7.28
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
24W4235.5-2.5-6.58%
24W4138-1.9-4.76%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4039.9+0.9+2.31%
24W3939-3-7.14%
24W3842+1.05+2.56%
24W3740.95+0.45+1.11%
24W3640.5-7-14.7%
24W3547.5+8.1+20.6%
24W3439.4-1-2.48%
24W3340.4+3.95+10.8%
24W3236.45-1.15-3.06%
24W3137.6-5.9-13.6%