≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6997 博弘 / 乖離率河流圖(周)

6997 博弘

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.668.600%2.62%68.568.666.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
640.63萬61張/筆67.72333.96-0.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
320.69萬31張/筆68.97+1.1 (+1.63%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新41分 / 平均42分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 博弘受邀參加元大證券舉辦之法人說明會 (公告訊息 11/05 16:01)

• 董事會通過博弘發言人異動 (公告訊息 11/02 18:12)

• 博弘董事會決議通過2026年第3季合併財務報告 (公告訊息 11/02 18:11)

• 博弘代重要子公司宏庭科技(股)公司公告董事會一致推舉陳仲儒先生擔任董事長 (公告訊息 09/30 16:26)

• 博弘代重要子公司宏庭科技(股)公司公告董事長異動 (公告訊息 09/22 15:42)

• 博弘代重要子公司宏庭科技(股)公司公告法人董事代表人異動 (公告訊息 09/21 15:20)

• 修正博弘2026年5月至7月資金貸與及背書保證明細表 (公告訊息 09/21 00:15)

• 董事會通過博弘總經理異動 (公告訊息 08/12 19:01)

• 博弘董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 17:47)

• 董事會通過博弘總經理異動及委任代理總經理 (公告訊息 08/04 17:46)

• 博弘2026年度第2季合併財務報告董事會預計召開日期為 2026年08月04日 (公告訊息 07/28 08:37)

• 博弘永續長異動 (公告訊息 07/13 16:09)

• 博弘董事會決議委任永續發展委員會委員 (公告訊息 07/13 16:08)

• 博弘董事會決議委任薪資報酬委員會委員 (公告訊息 07/13 16:07)

• 博弘2025年度現金股利除息基準日 (公告訊息 07/03 16:48)

6997 博弘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4668.6-1.1-1.58%+0.79
40.84
47.64
54.45
61.26
68.06
74.87
81.67
88.48
95.29
26W4569.700%+2.33
40.87
47.68
54.49
61.3
68.12
74.93
81.74
88.55
95.36
26W4469.7+2.7+4.03%+2.19
40.92
47.75
54.57
61.39
68.21
75.03
81.85
88.67
95.49
26W4367-1.4-2.05%-1.91
40.98
47.82
54.65
61.48
68.31
75.14
81.97
88.8
95.63
26W4268.4+1.7+2.55%-0.34
41.18
48.04
54.9
61.77
68.63
75.49
82.36
89.22
96.08
26W4166.7-2-2.91%-3.19
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
26W4068.7+1.9+2.84%-0.92
41.6
48.54
55.47
62.4
69.34
76.27
83.21
90.14
97.07
26W3966.8-0.2-0.3%-4.01
41.76
48.71
55.67
62.63
69.59
76.55
83.51
90.47
97.43
26W3867-1-1.47%-4.29
42
49
56
63
70
77
84
91
98
26W376800%-3.7
42.37
49.43
56.49
63.55
70.62
77.68
84.74
91.8
98.86
26W366800%-4.74
42.83
49.97
57.11
64.25
71.38
78.52
85.66
92.8
99.94
26W3568-0.2-0.29%-5.62
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
26W3468.2-1.1-1.59%-5.69
43.39
50.62
57.85
65.08
72.32
79.55
86.78
94.01
101.2
26W3369.3-1.6-2.26%-4.45
43.52
50.77
58.02
65.28
72.53
79.78
87.04
94.29
101.5
26W3270.9-0.1-0.14%-2.53
43.64
50.92
58.19
65.46
72.74
80.01
87.29
94.56
101.8
26W3171-0.2-0.28%-2.36
43.63
50.9
58.17
65.44
72.72
79.99
87.26
94.53
101.8
26W3071.2-0.7-0.97%-2.91
44
51.33
58.66
66
73.33
80.66
88
95.33
102.7
26W2971.9-0.5-0.69%-2.99
44.47
51.88
59.29
66.7
74.12
81.53
88.94
96.35
103.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2872.4+0.4+0.56%-3.34
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
26W2772-0.1-0.14%-4.85
45.4
52.97
60.54
68.1
75.67
83.24
90.8
98.37
105.9
26W2672.1-2.9-3.87%-5.61
45.83
53.47
61.11
68.75
76.38
84.02
91.66
99.3
106.9
26W2575-3-3.85%-2.88
46.33
54.06
61.78
69.5
77.22
84.95
92.67
100.4
108.1
26W2478+1.4+1.83%+0.38
46.62
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
26W2376.6+5.1+7.13%-1.86
46.83
54.64
62.44
70.25
78.05
85.86
93.66
101.5
109.3
26W2271.5+0.5+0.7%-9.1
47.19
55.06
62.92
70.79
78.65
86.52
94.38
102.3
110.1
26W2171-1-1.39%-11.1
47.92
55.9
63.89
71.88
79.86
87.85
95.83
103.8
111.8
26W2072+1.4+1.98%-11.2
48.66
56.78
64.89
73
81.11
89.22
97.33
105.4
113.6
26W1970.6-8.4-10.6%-14.4
49.5
57.74
65.99
74.24
82.49
90.74
98.99
107.2
115.5
26W1879-2.4-2.95%-5.94
50.39
58.79
67.19
75.59
83.98
92.38
100.8
109.2
117.6
26W1781.4-0.7-0.85%-3.96
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
26W1682.1-0.3-0.36%-3.84
51.23
59.76
68.3
76.84
85.38
93.91
102.5
111
119.5
26W1582.4+1.1+1.35%-4.08
51.54
60.14
68.73
77.32
85.91
94.5
103.1
111.7
120.3
26W1481.3-1.7-2.05%-6
51.9
60.54
69.19
77.84
86.49
95.14
103.8
112.4
121.1
26W1383+1.7+2.09%-4.82
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
26W1281.3-1.2-1.45%-7.46
52.71
61.5
70.28
79.07
87.85
96.64
105.4
114.2
123
26W1182.5-1.9-2.25%-6.82
53.12
61.98
70.83
79.68
88.54
97.39
106.2
115.1
124
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1084.4-2.8-3.21%-5.29
53.47
62.38
71.29
80.2
89.12
98.03
106.9
115.9
124.8
26W0987.200%-3.09
53.99
62.99
71.99
80.99
89.98
98.98
108
117
126
26W0787.2-2.8-3.11%-3.65
54.3
63.36
72.41
81.46
90.51
99.56
108.6
117.7
126.7
26W069000%-1.47
54.8
63.94
73.07
82.2
91.34
100.5
109.6
118.7
127.9
26W0590+1+1.12%-2.49
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
26W0489-0.5-0.56%-4.65
56
65.34
74.67
84
93.34
102.7
112
121.3
130.7
26W0389.5+0.5+0.56%-5.59
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
26W0289-1-1.11%-7.43
57.69
67.3
76.92
86.53
96.15
105.8
115.4
125
134.6
26W0190-0.5-0.55%-7.65
58.47
68.22
77.96
87.71
97.45
107.2
116.9
126.7
136.4
25W5290.5-1-1.09%-7.93
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
25W5191.5+1.3+1.44%-7.82
59.56
69.48
79.41
89.34
99.26
109.2
119.1
129
139
25W5090.2+0.2+0.22%-9.86
60.04
70.05
80.06
90.06
100.1
110.1
120.1
130.1
140.1
25W4990-5.7-5.96%-11
60.66
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
25W4895.7+1.7+1.81%-6.12
61.16
71.36
81.55
91.74
101.9
112.1
122.3
132.5
142.7
25W4794-4-4.08%-7.7
61.11
71.29
81.48
91.66
101.8
112
122.2
132.4
142.6
25W4698-4.5-4.39%-3.98
61.24
71.44
81.65
91.86
102.1
112.3
122.5
132.7
142.9
25W45102.5-1-0.97%+0.34
61.29
71.51
81.72
91.94
102.2
112.4
122.6
132.8
143
25W44103.5-4.5-4.17%+1.51
61.18
71.37
81.57
91.77
102
112.2
122.4
132.6
142.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43108+1+0.93%+5.56
61.38
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
25W42107+1+0.94%+4.51
61.43
71.67
81.91
92.15
102.4
112.6
122.9
133.1
143.3
25W41106+5+4.95%+3.69
61.34
71.56
81.78
92.01
102.2
112.5
122.7
132.9
143.1
25W40101-2-1.94%-1.13
61.29
71.51
81.72
91.94
102.2
112.4
122.6
132.8
143
25W39103+1+0.98%+0.22
61.66
71.94
82.22
92.49
102.8
113
123.3
133.6
143.9
25W38102-1.5-1.45%-1.04
61.85
72.15
82.46
92.77
103.1
113.4
123.7
134
144.3
25W37103.5+2.5+2.48%+0.19
61.98
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
25W36101+6.5+6.88%-2.27
62.01
72.34
82.68
93.01
103.3
113.7
124
134.4
144.7
25W3594.5-2.3-2.38%-9.17
62.42
72.83
83.23
93.63
104
114.4
124.8
135.2
145.7
25W3496.8-2.4-2.42%-7.67
62.91
73.39
83.88
94.36
104.8
115.3
125.8
136.3
146.8
25W3399.2-0.8-0.8%-5.95
63.29
73.83
84.38
94.93
105.5
116
126.6
137.1
147.7
25W32100-8-7.41%-5.93
63.78
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
25W31108-1-0.92%+0.93
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
25W30109+4+3.81%+1.58
64.38
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
25W2910500%-1.9
64.22
74.93
85.63
96.33
107
117.7
128.4
139.2
149.9
25W28105-4-3.67%-2.29
64.48
75.22
85.97
96.72
107.5
118.2
129
139.7
150.4
25W27109+2+1.87%+0.85
64.85
75.65
86.46
97.27
108.1
118.9
129.7
140.5
151.3
25W26107+2+1.9%-1.97
65.49
76.41
87.32
98.24
109.2
120.1
131
141.9
152.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25105+1+0.96%-5.01
66.32
77.38
88.43
99.48
110.5
121.6
132.6
143.7
154.8
25W24104-6-5.45%-7.21
67.25
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
25W23110+5+4.76%-3.44
68.35
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
25W2210500%-9
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
25W21105-5-4.55%-10.6
70.43
82.17
93.91
105.6
117.4
129.1
140.9
152.6
164.3
25W20110+1+0.92%-8.01
71.75
83.7
95.66
107.6
119.6
131.5
143.5
155.5
167.4
25W19109-3-2.68%-10.2
72.81
84.94
97.08
109.2
121.3
133.5
145.6
157.8
169.9
25W18112+6.5+6.16%-8.94
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
25W17105.5-5-4.52%-14.9
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
25W16110.5-2.5-2.21%-11.9
75.25
87.8
100.3
112.9
125.4
138
150.5
163
175.6
25W15113-10-8.13%-10.7
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
25W14123-2-1.6%-3.76
76.68
89.47
102.2
115
127.8
140.6
153.4
166.2
178.9
25W1312500%-2.37
76.82
89.63
102.4
115.2
128
140.8
153.6
166.5
179.3
25W12125-3-2.34%-2.52
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
25W11128-1-0.78%
25W10129-2-1.53%
25W09131-2.5-1.87%
25W08133.5+0.5+0.38%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07133+2.5+1.92%
25W06130.5+5.5+4.4%
25W04125+1+0.81%
25W03124-0.5-0.4%
25W02124.5-5.5-4.23%
25W01130+4+3.17%
24W52126-1.5-1.18%
24W51127.5+26.5+26.2%