6980 鐳洋科技 / 乖離率河流圖(周)

6980 鐳洋科技

日期: 11/10

6980 鐳洋科技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
109	108.5	+0.5	+0.46%	3.23%	108.5	111.5	108
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
35	389.4萬	42	841股/筆	110.3	5.51	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
19	204萬	40	472張/筆	108	+5 (+4.83%)

連續漲跌: 連2漲 ( +5.5元 / +5.31%)

財報評分: 最新49分 / 平均52分

新聞及公告

• 鐳洋科技會計主管異動 (公告訊息 10/28 16:45)

• 鐳洋科技2026年現金增資收足股款暨增資基準日 (公告訊息 10/22 15:12)

• 鐳洋科技2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 10/15 11:20)

• 鐳洋科技現金增資發行新股案向證期局申請延長募集期間三個月經金管會核准 (公告訊息 08/07 17:24)

• 鐳洋科技董事會決議通過2026年度第二季合併財務報表 (公告訊息 08/05 15:15)

• 鐳洋科技調整2026年現金增資認股基準日等相關事宜 (公告訊息 07/31 17:22)

• 鐳洋科技現金增資發行新股案向證期局申請延長募集期間三個月 (公告訊息 07/30 17:02)

• 鐳洋科技董事會決議辦理現金增資發行新股 (公告訊息 07/16 16:56)

• 修正鐳洋科技2025年度股東會年報內容 (公告訊息 07/09 21:33)

6980 鐳洋科技均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6980 鐳洋科技均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	109	+5.5	+5.31%	-8.96	71.84	83.81	95.78	107.8	119.7	131.7	143.7	155.6	167.6
26W45	103.5	-16	-13.4%	-14	72.23	84.27	96.31	108.3	120.4	132.4	144.5	156.5	168.5
26W44	119.5	-1	-0.83%	-0.86	72.32	84.38	96.43	108.5	120.5	132.6	144.6	156.7	168.8
26W43	120.5	-1	-0.82%	+0.9	71.65	83.6	95.54	107.5	119.4	131.4	143.3	155.2	167.2
26W42	121.5	-4.5	-3.57%	+2.23	71.31	83.19	95.08	107	118.8	130.7	142.6	154.5	166.4
26W41	126	+4	+3.28%	+6.29	71.12	82.98	94.83	106.7	118.5	130.4	142.2	154.1	166
26W40	122	-2.5	-2.01%	+2.09	71.7	83.65	95.6	107.6	119.5	131.5	143.4	155.4	167.3
26W39	124.5	+3.5	+2.89%	+3.29	72.32	84.38	96.43	108.5	120.5	132.6	144.6	156.7	168.8
26W38	121	-2	-1.63%	+0.1	72.53	84.62	96.71	108.8	120.9	133	145.1	157.2	169.2
26W37	123	-1	-0.81%	-0.03	73.82	86.13	98.43	110.7	123	135.3	147.6	160	172.3
26W36	124	-2	-1.59%	-0.89	75.07	87.58	100.1	112.6	125.1	137.6	150.1	162.6	175.2
26W35	126	+10	+8.62%	-0.64	76.08	88.77	101.4	114.1	126.8	139.5	152.2	164.8	177.5
26W34	116	-1.5	-1.28%	-10.6	77.84	90.81	103.8	116.8	129.7	142.7	155.7	168.6	181.6
26W33	117.5	+12	+11.4%	-12.6	80.65	94.1	107.5	121	134.4	147.9	161.3	174.8	188.2
26W32	105.5	+0.5	+0.48%	-22.8	81.99	95.66	109.3	123	136.7	150.3	164	177.6	191.3
26W31	105	-8	-7.08%	-26.2	85.38	99.62	113.8	128.1	142.3	156.5	170.8	185	199.2
26W30	113	-4.5	-3.83%	-24.1	89.31	104.2	119.1	134	148.8	163.7	178.6	193.5	208.4
26W29	117.5	-21	-15.2%	-24.6	93.53	109.1	124.7	140.3	155.9	171.5	187.1	202.6	218.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	138.5	+3	+2.21%	-14	96.65	112.8	128.9	145	161.1	177.2	193.3	209.4	225.5
26W27	135.5	+6.5	+5.04%	-16.2	97.04	113.2	129.4	145.6	161.7	177.9	194.1	210.2	226.4
26W26	129	-20	-13.4%	-20.3	97.11	113.3	129.5	145.7	161.8	178	194.2	210.4	226.6
26W25	149	-1	-0.67%	-9.46	98.75	115.2	131.7	148.1	164.6	181	197.5	214	230.4
26W24	150	+4	+2.74%	-8.24	98.08	114.4	130.8	147.1	163.5	179.8	196.2	212.5	228.8
26W23	146	-18	-11%	-9.71	97.02	113.2	129.4	145.5	161.7	177.9	194	210.2	226.4
26W22	164	-13	-7.34%	+2.16	96.32	112.4	128.4	144.5	160.5	176.6	192.6	208.7	224.8
26W21	177	+30.5	+20.8%	+11.5	95.28	111.2	127	142.9	158.8	174.7	190.6	206.4	222.3
26W20	146.5	-32.5	-18.2%	-5.79	93.3	108.8	124.4	140	155.5	171	186.6	202.2	217.7
26W19	179	-11	-5.79%	+16.4	92.26	107.6	123	138.4	153.8	169.1	184.5	199.9	215.3
26W18	190	-14.5	-7.09%	+27.5	89.4	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
26W17	204.5	+19.5	+10.5%	+39.2	88.18	102.9	117.6	132.3	147	161.7	176.4	191	205.7
26W16	185	+38	+25.9%	+30.2	85.22	99.43	113.6	127.8	142	156.2	170.4	184.6	198.9
26W15	147	+10	+7.3%	+9.16	80.8	94.27	107.7	121.2	134.7	148.1	161.6	175.1	188.5
26W14	137	-27.5	-16.7%	+5.01	78.28	91.32	104.4	117.4	130.5	143.5	156.6	169.6	182.6
26W13	164.5	+30	+22.3%	+31.7	74.95	87.45	99.94	112.4	124.9	137.4	149.9	162.4	174.9
26W12	134.5	+7.5	+5.91%	+14.8	70.27	81.98	93.69	105.4	117.1	128.8	140.5	152.2	164
26W11	127	-4	-3.05%	+13.8	66.93	78.09	89.24	100.4	111.6	122.7	133.9	145	156.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	131	-10.5	-7.42%	+23.1	63.85	74.5	85.14	95.78	106.4	117.1	127.7	138.4	149
26W09	141.5	+7.5	+5.6%	+40.3	60.5	70.58	80.66	90.75	100.8	110.9	121	131.1	141.2
26W07	134	+10	+8.06%	+42.3	56.49	65.9	75.32	84.73	94.15	103.6	113	122.4	131.8
26W06	124	+7	+5.98%	+41.2	52.71	61.49	70.28	79.06	87.85	96.63	105.4	114.2	123
26W05	117	-46.5	-28.4%	+41.8	49.51	57.77	66.02	74.27	82.52	90.78	99.03	107.3	115.5
26W04	163.5	+23	+16.4%	+109	46.83	54.63	62.44	70.24	78.05	85.85	93.66	101.5	109.3
26W03	140.5	+51.3	+57.5%	+100	42.09	49.1	56.12	63.13	70.15	77.16	84.18	91.19	98.2
26W02	89.2	-3.1	-3.36%	+39.7	38.32	44.71	51.1	57.48	63.87	70.26	76.64	83.03	89.42
26W01	92.3	+27.3	+42%	+49.4	37.06	43.24	49.42	55.59	61.77	67.95	74.12	80.3	86.48
25W52	65	+2	+3.17%	+9.87	35.5	41.41	47.33	53.25	59.16	65.08	70.99	76.91	82.83
25W51	63	+0.8	+1.29%	+7.44	35.18	41.05	46.91	52.77	58.64	64.5	70.37	76.23	82.09
25W50	62.2	+1.9	+3.15%	+6.17	35.15	41.01	46.87	52.73	58.58	64.44	70.3	76.16	82.02
25W49	60.3	+2	+3.43%	+3.2	35.06	40.9	46.74	52.59	58.43	64.27	70.12	75.96	81.8
25W48	58.3	+3.7	+6.78%	-0.51	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.04
25W47	54.6	+2.5	+4.8%	-7.54	35.43	41.34	47.24	53.15	59.05	64.96	70.86	76.77	82.68
25W46	52.1	-2.7	-4.93%	-12.2	35.59	41.52	47.45	53.38	59.32	65.25	71.18	77.11	83.04
25W45	54.8	-4	-6.8%	-8.22	35.82	41.8	47.77	53.74	59.71	65.68	71.65	77.62	83.59
25W44	58.8	-2	-3.29%	-1.95	35.98	41.98	47.98	53.97	59.97	65.97	71.96	77.96	83.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	60.8	+1.9	+3.23%	+1.48	35.95	41.94	47.93	53.92	59.92	65.91	71.9	77.89	83.88
25W42	58.9	-3	-4.85%	-0.58	35.55	41.47	47.4	53.32	59.25	65.17	71.1	77.02	82.94
25W41	61.9	+3.5	+5.99%	+5.69	35.14	41	46.86	52.71	58.57	64.43	70.28	76.14	82
25W40	58.4	+0.2	+0.34%	+1.21	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.01	80.78
25W39	58.2	-4.1	-6.58%	+1.94	34.26	39.96	45.67	51.38	57.09	62.8	68.51	74.22	79.93
25W38	62.3	+2.1	+3.49%	+10.3	33.88	39.52	45.17	50.82	56.46	62.11	67.75	73.4	79.05
25W37	60.2	-2.3	-3.68%	+8	33.44	39.02	44.59	50.16	55.74	61.31	66.89	72.46	78.03
25W36	62.5	-1.7	-2.65%	+13.4	33.07	38.59	44.1	49.61	55.12	60.64	66.15	71.66	77.17
25W35	64.2	+6.2	+10.7%	+18.2	32.58	38.02	43.45	48.88	54.31	59.74	65.17	70.6	76.03
25W34	58	+0.8	+1.4%	+8.66	32.03	37.36	42.7	48.04	53.38	58.71	64.05	69.39	74.73
25W33	57.2	-1	-1.72%	+7.63	31.89	37.2	42.52	47.83	53.15	58.46	63.78	69.09	74.4
25W32	58.2	+0.1	+0.17%	+9.13	32	37.33	42.66	48	53.33	58.66	64	69.33	74.66
25W31	58.1	+6	+11.5%	+8.66	32.08	37.43	42.78	48.12	53.47	58.82	64.16	69.51	74.86
25W30	52.1	+2	+3.99%	-3.17	32.28	37.67	43.05	48.43	53.81	59.19	64.57	69.95	75.33
25W29	50.1	-0.5	-0.99%	-8.44	32.83	38.3	43.77	49.24	54.72	60.19	65.66	71.13	76.6
25W28	50.6	+0.1	+0.2%	-9.83	33.67	39.28	44.89	50.5	56.12	61.73	67.34	72.95	78.56
25W27	50.5	+0.5	+1%	-12.4	34.57	40.34	46.1	51.86	57.62	63.39	69.15	74.91	80.67
25W26	50	-2.9	-5.48%	-15.6	35.56	41.48	47.41	53.34	59.26	65.19	71.11	77.04	82.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	52.9	+0.7	+1.34%	-12.8	36.42	42.48	48.55	54.62	60.69	66.76	72.83	78.9	84.97
25W24	52.2	+0.3	+0.58%	-15.6	37.13	43.31	49.5	55.69	61.88	68.06	74.25	80.44	86.63
25W23	51.9	-0.2	-0.38%	-17.4	37.7	43.99	50.27	56.55	62.84	69.12	75.41	81.69	87.97
25W22	52.1	-2.9	-5.27%	-18.4	38.33	44.72	51.11	57.5	63.88	70.27	76.66	83.05	89.44
25W21	55	-4.6	-7.72%	-15.8	39.18	45.71	52.24	58.77	65.3	71.83	78.36	84.89	91.42
25W20	59.6	-0.4	-0.67%	-10.1	39.77	46.39	53.02	59.65	66.28	72.9	79.53	86.16	92.79
25W19	60	-2.5	-4%	-10	40.01	46.68	53.35	60.02	66.68	73.35	80.02	86.69	93.36
25W18	62.5	-1.4	-2.19%	-6.77	40.22	46.93	53.63	60.33	67.04	73.74	80.45	87.15	93.85
25W17	63.9	-4.4	-6.44%	-4.56	40.17	46.87	53.56	60.26	66.95	73.65	80.34	87.04	93.74
25W16	68.3	-1.9	-2.71%	+2.25	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
25W15	70.2	-1.6	-2.23%	+5.92	39.77	46.39	53.02	59.65	66.28	72.9	79.53	86.16	92.79
25W14	71.8	+3.2	+4.66%	+9.61	39.3	45.86	52.41	58.96	65.51	72.06	78.61	85.16	91.71
25W13	68.6	+0.3	+0.44%	+5.93	38.86	45.33	51.81	58.29	64.76	71.24	77.71	84.19	90.67
25W12	68.3	+3.6	+5.56%	+6.26	38.57	44.99	51.42	57.85	64.28	70.7	77.13	83.56	89.99
25W11	64.7	-0.8	-1.22%	+1.17	38.37	44.77	51.16	57.56	63.95	70.35	76.74	83.14	89.54
25W10	65.5	-5	-7.09%	+2.5	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
25W09	70.5	+2.8	+4.14%	+10.4	38.32	44.71	51.1	57.48	63.87	70.26	76.64	83.03	89.42
25W08	67.7	+2.8	+4.31%	+6.4	38.18	44.54	50.9	57.27	63.63	69.99	76.36	82.72	89.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	64.9	+0.3	+0.46%	+1.93	38.2	44.57	50.94	57.3	63.67	70.04	76.4	82.77	89.14
25W06	64.6	+3.2	+5.21%	+1.14	38.32	44.71	51.1	57.48	63.87	70.26	76.64	83.03	89.42
25W04	61.4	-0.5	-0.81%	-4.22	38.46	44.88	51.29	57.7	64.11	70.52	76.93	83.34	89.75
25W03	61.9	+0.4	+0.65%	-4.23	38.78	45.24	51.7	58.17	64.63	71.09	77.56	84.02	90.48
25W02	61.5	+1.3	+2.16%	-5.64	39.11	45.62	52.14	58.66	65.18	71.69	78.21	84.73	91.25
25W01	60.2	-1.9	-3.06%	-8.16	39.33	45.88	52.44	58.99	65.55	72.1	78.66	85.21	91.76
24W52	62.1	-0.2	-0.32%	-5.79	39.55	46.14	52.73	59.32	65.92	72.51	79.1	85.69	92.28
24W51	62.3	-1.8	-2.81%	-5.85	39.7	46.32	52.94	59.55	66.17	72.79	79.4	86.02	92.64
24W50	64.1	+0.1	+0.16%	-3.6	39.9	46.54	53.19	59.84	66.49	73.14	79.79	86.44	93.09
24W49	64	-1.1	-1.69%	-4.24	40.1	46.78	53.46	60.15	66.83	73.51	80.2	86.88	93.56
24W48	65.1	-2.3	-3.41%	-3.35	40.41	47.15	53.88	60.62	67.35	74.09	80.82	87.56	94.3
24W47	67.4	-0.8	-1.17%	-0.6	40.68	47.47	54.25	61.03	67.81	74.59	81.37	88.15	94.93
24W46	68.2	+0.7	+1.04%	+0.32	40.79	47.59	54.39	61.19	67.98	74.78	81.58	88.38	95.18
24W45	67.5	-0.2	-0.3%	-1.08	40.94	47.77	54.59	61.41	68.24	75.06	81.89	88.71	95.53
24W44	67.7	-0.5	-0.73%	-0.16	40.68	47.47	54.25	61.03	67.81	74.59	81.37	88.15	94.93
24W43	68.2	-0.8	-1.16%	+0.03	40.91	47.72	54.54	61.36	68.18	74.99	81.81	88.63	95.45
24W42	69	+2.7	+4.07%	-0.24	41.5	48.42	55.34	62.25	69.17	76.09	83	89.92	96.84
24W41	66.3	+1.3	+2%	-5.8	42.23	49.27	56.31	63.35	70.38	77.42	84.46	91.5	98.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	65	-0.4	-0.61%	-9.65	43.17	50.36	57.56	64.75	71.95	79.14	86.34	93.53	100.7
24W39	65.4	-1.1	-1.65%	-11.5	44.35	51.74	59.13	66.52	73.92	81.31	88.7	96.09	103.5
24W38	66.5	-2	-2.92%	-11.9	45.31	52.87	60.42	67.97	75.52	83.08	90.63	98.18	105.7
24W37	68.5	-2.3	-3.25%	-11.5	46.42	54.15	61.89	69.63	77.36	85.1	92.83	100.6	108.3
24W36	70.8	-0.2	-0.28%	-10.7	47.55	55.48	63.4	71.33	79.25	87.18	95.1	103	111
24W35	71	+1.3	+1.87%	-12.5	48.68	56.8	64.91	73.02	81.14	89.25	97.37	105.5	113.6
24W34	69.7	-1.8	-2.52%	-16.2	49.89	58.2	66.52	74.83	83.15	91.46	99.78	108.1	116.4
24W33	71.5	+9.6	+15.5%	-16.1	51.16	59.68	68.21	76.74	85.26	93.79	102.3	110.8	119.4
24W32	61.9	-10.6	-14.6%	-29	52.34	61.07	69.79	78.51	87.24	95.96	104.7	113.4	122.1
24W31	72.5	-8.6	-10.6%	-19.5	54	63.01	72.01	81.01	90.01	99.01	108	117	126
24W30	81.1	-3.7	-4.36%	-11.9	55.25	64.46	73.67	82.88	92.08	101.3	110.5	119.7	128.9
24W29	84.8	-1.8	-2.08%	-9.18	56.02	65.36	74.7	84.03	93.37	102.7	112	121.4	130.7
24W28	86.6	-4	-4.42%	-8.32	56.67	66.12	75.56	85.01	94.45	103.9	113.3	122.8	132.2
24W27	90.6	+4.3	+4.98%	-5.11	57.29	66.83	76.38	85.93	95.48	105	114.6	124.1	133.7
24W26	86.3	-4.1	-4.54%	-10.3	57.71	67.32	76.94	86.56	96.18	105.8	115.4	125	134.6
24W25	90.4	-2.7	-2.9%	-6.97	58.31	68.02	77.74	87.46	97.18	106.9	116.6	126.3	136
24W24	93.1	-2.2	-2.31%	-4.9	58.74	68.53	78.32	88.11	97.9	107.7	117.5	127.3	137.1
24W23	95.3	-1.8	-1.85%	-3.12	59.02	68.86	78.7	88.53	98.37	108.2	118	127.9	137.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	97.1	-0.1	-0.1%	-1.29	59.02	68.86	78.7	88.53	98.37	108.2	118	127.9	137.7
24W21	97.2	0	0%	-1.14	58.99	68.83	78.66	88.49	98.32	108.2	118	127.8	137.7
24W20	97.2	-0.7	-0.72%	-1.01	58.92	68.73	78.55	88.37	98.19	108	117.8	127.7	137.5
24W19	97.9	-1.6	-1.61%	+0.5	58.45	68.19	77.93	87.67	97.42	107.2	116.9	126.6	136.4
24W18	99.5	+1.7	+1.74%	+2.85	58.05	67.72	77.4	87.07	96.75	106.4	116.1	125.8	135.4
24W17	97.8	-1.1	-1.11%	+1.86	57.61	67.21	76.81	86.41	96.02	105.6	115.2	124.8	134.4
24W16	98.9	-1	-1%	+3.65	57.25	66.79	76.33	85.87	95.42	105	114.5	124	133.6
24W15	99.9	+0.2	+0.2%	+5.43	56.85	66.33	75.8	85.28	94.75	104.2	113.7	123.2	132.7
24W14	99.7	+0.4	+0.4%	+5.34	56.79	66.25	75.72	85.18	94.65	104.1	113.6	123	132.5
24W13	99.3	-0.5	-0.5%	+4.98	56.76	66.21	75.67	85.13	94.59	104.1	113.5	123	132.4
24W12	99.8	+0.6	+0.6%
24W11	99.2	+3.9	+4.09%
24W10	95.3	-1.2	-1.24%
24W09	96.5	+1	+1.05%
24W08	95.5	+8.4	+9.64%
24W07	87.1	-2.1	-2.35%
24W06	89.2	-0.8	-0.89%
24W05	90	0	0%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	90	-0.3	-0.33%
24W03	90.3	-8.2	-8.32%
24W02	98.5	-0.5	-0.51%
24W01	99	-6	-5.71%

6980 鐳洋科技 / 乖離率河流圖(周)

6980 鐳洋科技

新聞及公告

6980 鐳洋科技 均線乖離率河流圖

6980 鐳洋科技 均線乖離率河流圖(周線圖)

6980 鐳洋科技均線乖離率河流圖

6980 鐳洋科技均線乖離率河流圖(周線圖)