≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6982 大井泵浦 / 乖離率河流圖(周)

6982 大井泵浦

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.935.6+2.3+6.46%7.16%35.638.1535.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1140.84萬15745股/筆36.541.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1244.61萬15803張/筆37.01+0.65 (+1.86%)

連續漲跌: 連2漲  ( +2.95元 / +8.44%)

財報評分: 最新36分 / 平均40分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 大井泵浦受邀參加元大證券舉辦之法人說明會 (公告訊息 09/01 11:30)

• 大井泵浦公司治理主管異動 (公告訊息 08/06 14:27)

• 大井泵浦國內第二次無擔保轉換公司債2026年第2季轉換發行新股之增資基準日 (公告訊息 08/06 14:27)

• 大井泵浦董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:26)

• 大井泵浦2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:25)

6982 大井泵浦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4637.9+2.95+8.44%-13.1
26.16
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
26W4534.95-7-16.7%-21.3
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.77
62.21
26W4441.95-1-2.33%-7.79
27.3
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
26W4342.95-1.35-3.05%-6.54
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.74
64.34
26W4244.3-0.5-1.12%-4.7
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
26W4144.8-0.2-0.44%-4.51
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
26W4045+1.5+3.45%-5.31
28.51
33.27
38.02
42.77
47.52
52.28
57.03
61.78
66.53
26W3943.5-1-2.25%-9.74
28.92
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
26W3844.5+0.35+0.79%-8.97
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
26W3744.15-3.2-6.76%-11.6
29.98
34.97
39.97
44.97
49.96
54.96
59.95
64.95
69.95
26W3647.35-0.55-1.15%-7.29
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
26W3547.9+0.25+0.52%-8.16
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.02
26W3447.65-1-2.06%-9.64
31.64
36.91
42.18
47.46
52.73
58
63.28
68.55
73.82
26W3348.65-0.05-0.1%-9.01
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
26W3248.7+0.7+1.46%-9.35
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
26W3148-1.8-3.61%-11.1
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
26W3049.8-0.1-0.2%-8.47
32.64
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.17
26W2949.9-2.8-5.31%-8.86
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2852.7-1-1.86%-4.95
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.62
26W2753.7+1.2+2.29%-3.36
33.34
38.9
44.46
50.01
55.57
61.13
66.68
72.24
77.8
26W2652.5-6-10.3%-5.26
33.25
38.79
44.33
49.87
55.42
60.96
66.5
72.04
77.58
26W2558.5-0.1-0.17%+5.64
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
26W2458.6-2.8-4.56%+6.65
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.92
26W2361.4+6+10.8%+12.7
32.68
38.12
43.57
49.02
54.46
59.91
65.35
70.8
76.25
26W2255.4-1.8-3.15%+2.48
32.44
37.84
43.25
48.66
54.06
59.47
64.87
70.28
75.69
26W2157.2+5.2+10%+5.36
32.58
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
26W2052-0.6-1.14%-4.52
32.68
38.12
43.57
49.02
54.46
59.91
65.35
70.8
76.25
26W1952.6-0.4-0.75%-4.67
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
26W1853-1.3-2.39%-5.17
33.54
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
26W1754.3-4.6-7.81%-4.18
34
39.67
45.34
51
56.67
62.34
68
73.67
79.34
26W1658.9+4.6+8.47%+2.43
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
26W1554.3+2.6+5.03%-6.18
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
26W1451.7-0.3-0.58%-11.9
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
26W1352-0.9-1.7%-12.6
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
26W1252.9+0.6+1.15%-12.4
36.24
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
26W1152.3-3.9-6.94%-14.7
36.78
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1056.2-2.2-3.77%-9.77
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
26W0958.4-1-1.68%-7.14
37.74
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
26W0759.4-1.9-3.1%-5.75
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
26W0661.3-0.6-0.97%-3.07
37.94
44.27
50.59
56.91
63.24
69.56
75.89
82.21
88.53
26W0561.9-1.2-1.9%-2.4
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
26W0463.1-2-3.07%-0.89
38.2
44.57
50.94
57.3
63.67
70.04
76.4
82.77
89.14
26W0365.1+1.3+2.04%+1.66
38.42
44.83
51.23
57.63
64.04
70.44
76.85
83.25
89.65
26W0263.8-1.2-1.85%-0.8
38.59
45.02
51.45
57.88
64.32
70.75
77.18
83.61
90.04
26W0165+2.8+4.5%+0.48
38.82
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
25W5262.2-1.3-2.05%-4.41
39.04
45.55
52.06
58.56
65.07
71.58
78.08
84.59
91.1
25W5163.5-1.1-1.7%-3.18
39.35
45.91
52.47
59.03
65.58
72.14
78.7
85.26
91.82
25W5064.6-0.6-0.92%-2.24
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
25W4965.2+1.1+1.72%-2.2
40
46.67
53.34
60
66.67
73.34
80
86.67
93.34
25W4864.1+4+6.66%-4.71
40.36
47.09
53.82
60.54
67.27
74
80.72
87.45
94.18
25W4760.1-2.1-3.38%-11.7
40.82
47.62
54.42
61.23
68.03
74.83
81.64
88.44
95.24
25W4662.2-1.5-2.35%-10.3
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.08
25W4563.7-1.4-2.15%-8.17
41.62
48.56
55.5
62.43
69.37
76.31
83.24
90.18
97.12
25W4465.1-2.8-4.12%-6.11
41.6
48.54
55.47
62.4
69.34
76.27
83.21
90.14
97.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4367.9-0.8-1.16%-1.86
41.51
48.43
55.35
62.27
69.18
76.1
83.02
89.94
96.86
25W4268.700%+0.15
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
25W4168.7-1.2-1.72%+1.26
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.98
25W4069.9+1+1.45%+3.89
40.37
47.1
53.83
60.56
67.28
74.01
80.74
87.47
94.2
25W3968.9-1-1.43%+3.57
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
25W3869.9-2.4-3.32%+5.95
39.59
46.18
52.78
59.38
65.98
72.57
79.17
85.77
92.37
25W3772.3-0.7-0.96%+11
39.08
45.6
52.11
58.62
65.14
71.65
78.17
84.68
91.19
25W3673-1-1.35%+14.3
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.4
25W3574-3.2-4.15%+18.5
37.48
43.73
49.98
56.22
62.47
68.72
74.96
81.21
87.46
25W3477.2+14.7+23.5%+26.7
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.34
25W3362.5-0.8-1.26%+5.49
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.94
25W3263.3+0.2+0.32%+8.03
35.16
41.01
46.87
52.73
58.59
64.45
70.31
76.17
82.03
25W3163.1+2.8+4.64%+9.8
34.48
40.23
45.98
51.72
57.47
63.22
68.96
74.71
80.46
25W3060.3+1.4+2.38%+6.89
33.85
39.49
45.13
50.77
56.42
62.06
67.7
73.34
78.98
25W2958.9-2.5-4.07%+6.28
33.25
38.79
44.34
49.88
55.42
60.96
66.5
72.04
77.59
25W2861.4+1.4+2.33%+12.4
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.5
25W2760-1.8-2.91%+12
32.15
37.51
42.87
48.23
53.58
58.94
64.3
69.66
75.02
25W2661.8+2.8+4.75%+15.9
32
37.33
42.66
48
53.33
58.66
64
69.33
74.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2559+3.4+6.12%+11.1
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
25W2455.6+0.6+1.09%+4.38
31.96
37.29
42.62
47.94
53.27
58.6
63.92
69.25
74.58
25W2355+0.7+1.29%+2.33
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.24
25W2254.3-0.7-1.27%-0.25
32.66
38.11
43.55
48.99
54.44
59.88
65.33
70.77
76.21
25W2155+1+1.85%-0.45
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.34
25W2054+5.3+10.9%-4.14
33.8
39.43
45.06
50.7
56.33
61.96
67.6
73.23
78.86
25W1948.7-0.7-1.42%-14.6
34.22
39.92
45.62
51.33
57.03
62.73
68.44
74.14
79.84
25W1849.4+2.05+4.33%-15
34.86
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.35
25W1747.35-1.5-3.07%-20.8
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
25W1648.85+1.25+2.63%-20.8
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.37
25W1547.6-9.1-16%-25.3
38.22
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.17
25W1456.7-2.4-4.06%-13.7
39.42
46
52.57
59.14
65.71
72.28
78.85
85.42
91.99
25W1359.1-1.8-2.96%-11.7
40.18
46.87
53.57
60.27
66.96
73.66
80.35
87.05
93.75
25W1260.9-0.9-1.46%-10
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
25W1161.8-2.2-3.44%
25W1064-0.8-1.23%
25W0964.8-4.3-6.22%
25W0869.1+6+9.51%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0763.1+0.4+0.64%
25W0662.7-8.6-12.1%
25W0471.3-0.8-1.11%
25W0372.1-2.7-3.61%
25W0274.8+1+1.36%
25W0173.8+0.8+1.1%
24W5273+4.7+6.88%
24W5168.3+17.3+33.9%