6979 勝釩 / 乖離率河流圖(周)

6979 勝釩

日期: 11/10

6979 勝釩當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
72.8	72.9	-0.1	-0.14%	0%	72.9	72.8	72.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
0	145	1	2股/筆	72.5	4.72	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
34	247.6萬	24	1.42張/筆	72.5	+0.7 (+0.97%)

連續漲跌: 首日下跌 ( -0.1元 / -0.14%)

財報評分: 最新60分 / 平均54分

新聞及公告

• 勝釩擬簽訂自地委建工程承攬合約。 (公告訊息 10/12 18:04)

• 勝釩董事會決議通過2026年上半年度合併財務報告 (公告訊息 08/13 15:24)

• 勝釩董事會決議通過財務主管異動案 (公告訊息 08/12 17:09)

• 修正勝釩2025年度股東會年報部分內容 (公告訊息 07/20 10:55)

• 勝釩更換股務代理機構業經集保公司准予備查。 (公告訊息 07/07 16:19)

6979 勝釩均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6979 勝釩均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	72.8	+0.6	+0.83%	-17.7	53.09	61.93	70.78	79.63	88.48	97.32	106.2	115	123.9
26W45	72.2	-3.6	-4.75%	-20.7	54.64	63.75	72.86	81.96	91.07	100.2	109.3	118.4	127.5
26W44	75.8	0	0%	-20	56.85	66.32	75.8	85.27	94.75	104.2	113.7	123.2	132.6
26W43	75.8	-2.2	-2.82%	-23.3	59.3	69.19	79.07	88.95	98.84	108.7	118.6	128.5	138.4
26W42	78	-6.4	-7.58%	-25.4	62.73	73.18	83.64	94.09	104.5	115	125.5	135.9	146.4
26W41	84.4	-0.5	-0.59%	-23.7	66.33	77.38	88.44	99.49	110.5	121.6	132.7	143.7	154.8
26W40	84.9	-2.6	-2.97%	-27.3	70.09	81.78	93.46	105.1	116.8	128.5	140.2	151.9	163.6
26W39	87.5	-1.8	-2.02%	-29.8	74.81	87.27	99.74	112.2	124.7	137.1	149.6	162.1	174.5
26W38	89.3	+1.3	+1.48%	-32.6	79.54	92.79	106	119.3	132.6	145.8	159.1	172.3	185.6
26W37	88	-35.5	-28.7%	-36.9	83.72	97.68	111.6	125.6	139.5	153.5	167.4	181.4	195.4
26W36	123.5	+12	+10.8%	-15.2	87.39	102	116.5	131.1	145.7	160.2	174.8	189.4	203.9
26W35	111.5	+5	+4.69%	-26.4	90.92	106.1	121.2	136.4	151.5	166.7	181.8	197	212.2
26W34	106.5	0	0%	-33.4	95.93	111.9	127.9	143.9	159.9	175.9	191.9	207.8	223.8
26W33	106.5	-13.5	-11.2%	-37.2	101.8	118.7	135.7	152.7	169.6	186.6	203.5	220.5	237.5
26W32	120	-9	-6.98%	-33.3	107.9	125.9	143.9	161.9	179.9	197.9	215.9	233.8	251.8
26W31	129	-21	-14%	-32	113.9	132.9	151.8	170.8	189.8	208.8	227.8	246.8	265.7
26W30	150	-6	-3.85%	-23.4	117.5	137.1	156.7	176.3	195.8	215.4	235	254.6	274.2
26W29	156	-10	-6.02%	-22.1	120.2	140.2	160.3	180.3	200.3	220.4	240.4	260.4	280.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	166	-21	-11.2%	-18.7	122.5	143	163.4	183.8	204.2	224.7	245.1	265.5	285.9
26W27	187	-3	-1.58%	-8.47	122.6	143	163.4	183.9	204.3	224.7	245.2	265.6	286
26W26	190	+10	+5.56%	-5.99	121.3	141.5	161.7	181.9	202.1	222.3	242.5	262.8	283
26W25	180	+12.5	+7.46%	-9.57	119.4	139.3	159.2	179.1	199	218.9	238.8	258.8	278.7
26W24	167.5	-32.5	-16.2%	-16.2	119.9	139.9	159.8	179.8	199.8	219.8	239.8	259.8	279.7
26W23	200	-20	-9.09%	+2.75	116.8	136.3	155.7	175.2	194.7	214.1	233.6	253	272.5
26W22	220	-13	-5.58%	+17.5	112.3	131	149.8	168.5	187.2	205.9	224.6	243.4	262.1
26W21	233	-7	-2.92%	+30.8	106.9	124.7	142.5	160.3	178.1	195.9	213.7	231.6	249.4
26W20	240	-9	-3.61%	+42.9	100.8	117.5	134.3	151.1	167.9	184.7	201.5	218.3	235.1
26W19	249	+41.5	+20%	+58	94.55	110.3	126.1	141.8	157.6	173.3	189.1	204.8	220.6
26W18	207.5	-1	-0.48%	+41.1	88.22	102.9	117.6	132.3	147	161.7	176.4	191.2	205.9
26W17	208.5	+2	+0.97%	+49.7	83.56	97.49	111.4	125.3	139.3	153.2	167.1	181	195
26W16	206.5	+39.5	+23.7%	+57.4	78.72	91.83	105	118.1	131.2	144.3	157.4	170.5	183.7
26W15	167	+8.5	+5.36%	+35.8	73.77	86.06	98.36	110.7	122.9	135.2	147.5	159.8	172.1
26W14	158.5	+8.5	+5.67%	+34	70.95	82.78	94.6	106.4	118.3	130.1	141.9	153.7	165.6
26W13	150	-40	-21.1%	+31.4	68.51	79.92	91.34	102.8	114.2	125.6	137	148.4	159.8
26W12	190	+89.5	+89.1%	+72	66.29	77.34	88.39	99.44	110.5	121.5	132.6	143.6	154.7
26W11	100.5	-2.5	-2.43%	-3.81	62.69	73.14	83.59	94.04	104.5	114.9	125.4	135.8	146.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	103	+1	+0.98%	-1.96	63.04	73.54	84.05	94.56	105.1	115.6	126.1	136.6	147.1
26W09	102	+1.5	+1.49%	-3.27	63.27	73.81	84.36	94.9	105.4	116	126.5	137.1	147.6
26W07	100.5	-5	-4.74%	-4.76	63.31	73.87	84.42	94.97	105.5	116.1	126.6	137.2	147.7
26W06	105.5	-6.5	-5.8%	-0.31	63.5	74.08	84.66	95.25	105.8	116.4	127	137.6	148.2
26W05	112	+5.5	+5.16%	+6.1	63.34	73.89	84.45	95.01	105.6	116.1	126.7	137.2	147.8
26W04	106.5	+3	+2.9%	+0.82	63.38	73.95	84.51	95.07	105.6	116.2	126.8	137.3	147.9
26W03	103.5	+4.2	+4.23%	-2.2	63.5	74.08	84.66	95.25	105.8	116.4	127	137.6	148.2
26W02	99.3	-6.7	-6.32%	-6.92	64.01	74.67	85.34	96.01	106.7	117.3	128	138.7	149.3
26W01	106	+0.5	+0.47%	-1.75	64.73	75.52	86.31	97.1	107.9	118.7	129.5	140.2	151
25W52	105.5	+3.5	+3.43%	-3.45	65.56	76.49	87.42	98.34	109.3	120.2	131.1	142	153
25W51	102	-10	-8.93%	-6.46	65.42	76.33	87.23	98.13	109	119.9	130.8	141.8	152.7
25W50	112	+4	+3.7%	+2.43	65.61	76.54	87.48	98.41	109.3	120.3	131.2	142.2	153.1
25W49	108	0	0%	-0.78	65.31	76.19	87.08	97.96	108.8	119.7	130.6	141.5	152.4
25W48	108	+5	+4.85%	+0.86	64.25	74.95	85.66	96.37	107.1	117.8	128.5	139.2	149.9
25W47	103	-1.5	-1.44%	-1.96	63.04	73.54	84.05	94.56	105.1	115.6	126.1	136.6	147.1
25W46	104.5	+2.5	+2.45%	+0.88	62.15	72.51	82.87	93.23	103.6	113.9	124.3	134.7	145
25W45	102	-11	-9.73%	+0.14	61.11	71.3	81.48	91.67	101.9	112	122.2	132.4	142.6
25W44	113	+4	+3.67%	+12.1	60.46	70.54	80.62	90.69	100.8	110.8	120.9	131	141.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	109	-5.5	-4.8%	+9.4	59.78	69.74	79.7	89.67	99.63	109.6	119.6	129.5	139.5
25W42	114.5	-0.5	-0.43%	+15.3	59.57	69.5	79.43	89.36	99.28	109.2	119.1	129.1	139
25W41	115	-9	-7.26%	+15.2	59.89	69.88	79.86	89.84	99.82	109.8	119.8	129.8	139.8
25W40	124	+21.5	+21%	+24.8	59.59	69.53	79.46	89.39	99.32	109.3	119.2	129.1	139.1
25W39	102.5	-3.5	-3.3%	+4.99	58.58	68.34	78.1	87.87	97.63	107.4	117.2	126.9	136.7
25W38	106	+0.5	+0.47%	+8.62	58.56	68.31	78.07	87.83	97.59	107.4	117.1	126.9	136.6
25W37	105.5	+20.5	+24.1%	+8.44	58.37	68.1	77.83	87.56	97.28	107	116.7	126.5	136.2
25W36	85	+3.2	+3.91%	-12	57.98	67.64	77.3	86.97	96.63	106.3	116	125.6	135.3
25W35	81.8	-2	-2.39%	-17	59.13	68.99	78.84	88.7	98.55	108.4	118.3	128.1	138
25W34	83.8	+1.8	+2.2%	-15.1	59.23	69.11	78.98	88.85	98.72	108.6	118.5	128.3	138.2
25W33	82	-5.9	-6.71%	-16.2	58.7	68.49	78.27	88.05	97.84	107.6	117.4	127.2	137
25W32	87.9	-10.3	-10.5%	-9.47	58.26	67.96	77.67	87.38	97.09	106.8	116.5	126.2	135.9
25W31	98.2	-6.3	-6.03%	+2.45	57.51	67.1	76.68	86.27	95.85	105.4	115	124.6	134.2
25W30	104.5	-17	-14%	+11.4	56.29	65.68	75.06	84.44	93.82	103.2	112.6	122	131.4
25W29	121.5	+13	+12%	+33.4	54.66	63.76	72.87	81.98	91.09	100.2	109.3	118.4	127.5
25W28	108.5	+6.5	+6.37%	+24.6	52.23	60.94	69.64	78.35	87.05	95.76	104.5	113.2	121.9
25W27	102	0	0%	+21.5	50.38	58.77	67.17	75.57	83.96	92.36	100.8	109.1	117.5
25W26	102	0	0%	+24.8	49.04	57.21	65.38	73.56	81.73	89.9	98.08	106.2	114.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	102	+5	+5.15%	+28.4	47.65	55.6	63.54	71.48	79.42	87.37	95.31	103.2	111.2
25W24	97	-13	-11.8%	+26.2	46.1	53.79	61.47	69.15	76.84	84.52	92.21	99.89	107.6
25W23	110	+26	+31%	+47.8	44.66	52.1	59.54	66.99	74.43	81.87	89.32	96.76	104.2
25W22	84	+11.7	+16.2%	+18.2	42.63	49.73	56.84	63.94	71.05	78.15	85.26	92.36	99.46
25W21	72.3	0	0%	+3.56	41.89	48.87	55.85	62.83	69.82	76.8	83.78	90.76	97.74
25W20	72.3	+0.5	+0.7%	+4.05	41.69	48.64	55.59	62.54	69.48	76.43	83.38	90.33	97.28
25W19	71.8	0	0%	+3.94	41.45	48.35	55.26	62.17	69.08	75.98	82.89	89.8	96.71
25W18	71.8	+2.8	+4.06%	+4.54	41.21	48.08	54.95	61.82	68.68	75.55	82.42	89.29	96.16
25W17	69	0	0%	+1.16	40.92	47.75	54.57	61.39	68.21	75.03	81.85	88.67	95.49
25W16	69	+0.7	+1.02%	+1.16	40.92	47.75	54.57	61.39	68.21	75.03	81.85	88.67	95.49
25W15	68.3	-4.7	-6.44%	+0.17	40.91	47.73	54.55	61.37	68.18	75	81.82	88.64	95.46
25W14	73	+1	+1.39%	+6.67	41.06	47.91	54.75	61.59	68.44	75.28	82.13	88.97	95.81
25W13	72	+3.6	+5.26%	+5.37	41	47.83	54.66	61.5	68.33	75.16	82	88.83	95.66
25W12	68.4	+2.7	+4.11%	-0.27	41.15	48.01	54.87	61.73	68.58	75.44	82.3	89.16	96.02
25W11	65.7	-0.3	-0.45%	-4.94	41.47	48.38	55.29	62.2	69.12	76.03	82.94	89.85	96.76
25W10	66	-2	-2.94%	-5.54	41.92	48.91	55.9	62.88	69.87	76.86	83.84	90.83	97.82
25W09	68	0	0%	-3.64	42.34	49.4	56.46	63.51	70.57	77.63	84.68	91.74	98.8
25W08	68	+1	+1.49%	-4.86	42.89	50.03	57.18	64.33	71.48	78.62	85.77	92.92	100.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	67	+0.3	+0.45%	-7.46	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
25W06	66.7	+1.1	+1.68%	-9.16	44.05	51.4	58.74	66.08	73.42	80.77	88.11	95.45	102.8
25W04	65.6	-3.4	-4.93%	-11.9	44.66	52.1	59.54	66.99	74.43	81.87	89.32	96.76	104.2
25W03	69	+0.3	+0.44%	-8.66	45.32	52.88	60.43	67.98	75.54	83.09	90.65	98.2	105.8
25W02	68.7	-2.9	-4.05%	-10.1	45.84	53.47	61.11	68.75	76.39	84.03	91.67	99.31	106.9
25W01	71.6	0	0%	-7.44	46.41	54.15	61.88	69.62	77.35	85.09	92.82	100.6	108.3
24W52	71.6	-3.7	-4.91%	-8.21	46.8	54.6	62.4	70.2	78	85.8	93.6	101.4	109.2
24W51	75.3	0	0%	-4.25	47.19	55.05	62.92	70.78	78.65	86.51	94.38	102.2	110.1
24W50	75.3	-0.2	-0.26%	-5	47.56	55.48	63.41	71.34	79.26	87.19	95.11	103	111
24W49	75.5	+0.4	+0.53%	-5.48	47.93	55.91	63.9	71.89	79.88	87.86	95.85	103.8	111.8
24W48	75.1	-4.7	-5.89%	-6.68	48.29	56.33	64.38	72.43	80.48	88.52	96.57	104.6	112.7
24W47	79.8	-0.2	-0.25%	-1.52	48.62	56.72	64.82	72.93	81.03	89.13	97.24	105.3	113.4
24W46	80	-0.3	-0.37%	-1.58	48.77	56.9	65.03	73.16	81.28	89.41	97.54	105.7	113.8
24W45	80.3	+0.5	+0.63%	-1.77	49.05	57.22	65.4	73.57	81.75	89.92	98.1	106.3	114.4
24W44	79.8	-0.2	-0.25%	-2.84	49.28	57.49	65.7	73.92	82.13	90.34	98.56	106.8	115
24W43	80	-0.1	-0.12%	-2.77	49.37	57.59	65.82	74.05	82.28	90.5	98.73	107	115.2
24W42	80.1	-1.1	-1.35%	-2.65	49.37	57.6	65.83	74.06	82.28	90.51	98.74	107	115.2
24W41	81.2	+1.2	+1.5%	-1.31	49.37	57.59	65.82	74.05	82.28	90.5	98.73	107	115.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	80	0	0%	-2.84	49.4	57.64	65.87	74.1	82.34	90.57	98.81	107	115.3
24W39	80	-3.3	-3.96%	-3.11	49.54	57.8	66.06	74.31	82.57	90.83	99.08	107.3	115.6
24W38	83.3	0	0%	+0.6	49.68	57.96	66.24	74.52	82.8	91.08	99.36	107.6	115.9
24W37	83.3	0	0%	+0.94	49.51	57.77	66.02	74.27	82.52	90.78	99.03	107.3	115.5
24W36	83.3	+1	+1.22%	+0.84	49.56	57.83	66.09	74.35	82.61	90.87	99.13	107.4	115.7
24W35	82.3	-0.8	-0.96%	+1.35	48.72	56.85	64.97	73.09	81.21	89.33	97.45	105.6	113.7
24W34	83.1	-2.9	-3.37%	+4.64	47.65	55.59	63.53	71.47	79.42	87.36	95.3	103.2	111.2
24W33	86	+0.7	+0.82%
24W32	85.3	+3.6	+4.41%
24W31	81.7	+1.6	+2%
24W30	80.1	+0.1	+0.12%
24W29	80	-2	-2.44%
24W28	82	-1	-1.2%
24W27	83	0	0%
24W26	83	+3.3	+4.14%
24W25	79.7	-4.7	-5.57%
24W24	84.4	+19.3	+29.6%
24W23	65.1	+6.1	+10.3%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	59	-24.6	-29.4%

6979 勝釩 / 乖離率河流圖(周)

6979 勝釩

新聞及公告

6979 勝釩 均線乖離率河流圖

6979 勝釩 均線乖離率河流圖(周線圖)

6979 勝釩均線乖離率河流圖

6979 勝釩均線乖離率河流圖(周線圖)