≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6977 聯純 / 乖離率河流圖(周)

6977 聯純

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
174.5167.5+7+4.18%4.48%167.5174.5167
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28481.7萬60471股/筆170.53.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27431.6萬62428張/筆162.6+5.5 (+3.4%)

連續漲跌: 連2漲  ( +12.5元 / +7.72%)

財報評分: 最新62分 / 平均52分

新聞及公告

• 聯純背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 08/06 18:25)

• 聯純背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款之規定 (公告訊息 08/06 18:24)

• 聯純資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 08/06 18:22)

• 聯純資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款之規定 (公告訊息 08/06 18:22)

• 聯純資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款之規定 (公告訊息 08/06 18:21)

• 聯純董事會決議委任公司治理主管案 (公告訊息 08/06 18:07)

• 聯純董事會通過解除經理人競業禁止之限制案 (公告訊息 08/06 18:06)

• 聯純董事會通過經理人委任案 (公告訊息 08/06 18:04)

• 聯純庫藏股轉讓員工認股案相關事宜 (公告訊息 08/06 18:03)

• 聯純現金股利及股票股利除息基準日 (公告訊息 08/06 18:01)

• 聯純提報董事會2026年第2季財務報告 (公告訊息 08/06 18:00)

6977 聯純 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46174.5+12.5+7.72%-12
119
138.8
158.7
178.5
198.3
218.2
238
257.9
277.7
26W45162-30-15.6%-19.4
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
26W44192-11.5-5.65%-6.41
123.1
143.6
164.1
184.6
205.2
225.7
246.2
266.7
287.2
26W43203.5-21-9.35%-0.82
123.1
143.6
164.2
184.7
205.2
225.7
246.2
266.8
287.3
26W42224.5+34+17.8%+9.62
122.9
143.4
163.8
184.3
204.8
225.3
245.8
266.3
286.7
26W41190.500%-6.34
122
142.4
162.7
183
203.4
223.7
244.1
264.4
284.7
26W40190.5-22-10.4%-7.89
124.1
144.8
165.4
186.1
206.8
227.5
248.2
268.9
289.5
26W39212.5+0.5+0.24%-0.02
127.5
148.8
170
191.3
212.5
233.8
255
276.3
297.6
26W38212-2-0.93%-2.18
130
151.7
173.4
195.1
216.7
238.4
260.1
281.8
303.4
26W37214+30+16.3%-3.59
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.7
26W36184-2.5-1.34%-18.8
136
158.6
181.3
204
226.6
249.3
271.9
294.6
317.3
26W35186.5-45.5-19.6%-20.6
141
164.4
187.9
211.4
234.9
258.4
281.9
305.4
328.9
26W34232+23+11%-4.51
145.8
170.1
194.4
218.7
243
267.3
291.6
315.9
340.1
26W33209-7-3.24%-15.7
148.8
173.6
198.4
223.2
248
272.8
297.6
322.5
347.3
26W32216+23.5+12.2%-15.5
153.5
179
204.6
230.2
255.8
281.3
306.9
332.5
358.1
26W31192.5-6-3.02%-27.9
160.1
186.8
213.5
240.2
266.8
293.5
320.2
346.9
373.6
26W30198.5-7.5-3.64%-28.4
166.3
194
221.8
249.5
277.2
304.9
332.6
360.4
388.1
26W29206-29-12.3%-29.5
175.4
204.6
233.9
263.1
292.3
321.6
350.8
380.1
409.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28235-30-11.3%-21.9
180.5
210.6
240.6
270.7
300.8
330.9
361
391.1
421.1
26W27265-2-0.75%-13
182.7
213.1
243.5
274
304.4
334.9
365.3
395.8
426.2
26W26267-13-4.64%-12.6
183.3
213.9
244.5
275
305.6
336.1
366.7
397.3
427.8
26W25280+5.5+2%-8.81
184.2
214.9
245.6
276.3
307
337.7
368.4
399.2
429.9
26W24274.5-17.5-5.99%-9.87
182.7
213.2
243.7
274.1
304.6
335
365.5
396
426.4
26W23292+1+0.34%-2.67
180
210
240
270
300
330
360
390
420
26W22291-7-2.35%-0.38
175.3
204.5
233.7
262.9
292.1
321.3
350.5
379.8
409
26W21298-11.5-3.72%+5.11
170.1
198.5
226.8
255.2
283.5
311.9
340.2
368.6
396.9
26W20309.5-50.5-14%+13.1
164.2
191.6
219
246.4
273.7
301.1
328.5
355.9
383.2
26W19360+33+10.1%+36.9
157.8
184.1
210.4
236.7
263
289.3
315.6
341.9
368.1
26W18327-68.5-17.3%+31.7
149
173.8
198.7
223.5
248.3
273.2
298
322.9
347.7
26W17395.5+79.5+25.2%+67
142.1
165.8
189.5
213.2
236.8
260.5
284.2
307.9
331.6
26W16316+34+12.1%+43.3
132.3
154.4
176.4
198.5
220.5
242.6
264.6
286.7
308.8
26W15282+2+0.71%+33.8
126.4
147.5
168.6
189.7
210.7
231.8
252.9
274
295
26W14280-6-2.1%+37.2
122.5
142.9
163.3
183.7
204.1
224.5
244.9
265.4
285.8
26W13286+38+15.3%+45
118.3
138
157.8
177.5
197.2
216.9
236.6
256.4
276.1
26W12248+33+15.3%+30.3
114.2
133.2
152.2
171.3
190.3
209.3
228.4
247.4
266.4
26W11215+25.5+13.5%+16.6
110.7
129.1
147.6
166
184.5
202.9
221.4
239.8
258.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10189.5+10.5+5.87%+5.23
108
126.1
144.1
162.1
180.1
198.1
216.1
234.1
252.1
26W09179+8+4.68%+1.26
106.1
123.7
141.4
159.1
176.8
194.4
212.1
229.8
247.5
26W07171+1.5+0.88%-1.05
103.7
121
138.2
155.5
172.8
190.1
207.4
224.7
241.9
26W06169.5-0.5-0.29%-1.21
102.9
120.1
137.3
154.4
171.6
188.7
205.9
223.1
240.2
26W05170-7.5-4.23%-0.72
102.7
119.9
137
154.1
171.2
188.4
205.5
222.6
239.7
26W04177.5-6-3.27%+4.51
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
26W03183.5-5-2.65%+8.8
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
26W02188.5-7.5-3.83%+12.3
100.7
117.5
134.3
151.1
167.8
184.6
201.4
218.2
235
26W01196+6+3.16%+17.3
100.2
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
25W52190-6.5-3.31%+14.5
99.53
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.2
25W51196.5+24.5+14.2%+19.4
98.75
115.2
131.7
148.1
164.6
181
197.5
214
230.4
25W50172+14+8.86%+4.34
98.91
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
25W49158+11.5+7.85%-5.89
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235
25W48146.5+19+14.9%-15.4
103.9
121.2
138.5
155.8
173.2
190.5
207.8
225.1
242.4
25W47127.5-27.5-17.7%-29.7
108.8
126.9
145
163.1
181.3
199.4
217.5
235.7
253.8
25W46155-10-6.06%-18.6
114.3
133.3
152.4
171.4
190.5
209.5
228.6
247.6
266.6
25W45165+13+8.55%-15.3
116.9
136.4
155.9
175.4
194.8
214.3
233.8
253.3
272.8
25W44152-10-6.17%-22.2
117.3
136.8
156.4
175.9
195.5
215
234.6
254.1
273.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43162-11-6.36%-15.9
115.5
134.8
154.1
173.3
192.6
211.8
231.1
250.4
269.6
25W42173-5.5-3.08%-7.68
112.4
131.2
149.9
168.7
187.4
206.1
224.9
243.6
262.4
25W41178.5-2-1.11%-1.36
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
25W40180.5+7.5+4.34%+4.09
104
121.4
138.7
156.1
173.4
190.7
208.1
225.4
242.8
25W39173-27-13.5%+4.75
99.09
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
25W38200-11.5-5.44%+27.1
94.44
110.2
125.9
141.7
157.4
173.1
188.9
204.6
220.4
25W37211.5-15-6.62%+43.3
88.56
103.3
118.1
132.8
147.6
162.4
177.1
191.9
206.6
25W36226.5-25.5-10.1%+65.3
82.19
95.89
109.6
123.3
137
150.7
164.4
178.1
191.8
25W35252+5+2.02%+100
75.57
88.17
100.8
113.4
126
138.5
151.1
163.7
176.3
25W34247+35+16.5%+119
67.77
79.06
90.36
101.7
112.9
124.2
135.5
146.8
158.1
25W33212+39+22.5%+112
60.13
70.15
80.17
90.19
100.2
110.2
120.3
130.3
140.3
25W32173+58.5+51.1%+93.1
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
25W31114.5+19.8+20.9%+40
49.06
57.24
65.42
73.59
81.77
89.95
98.12
106.3
114.5
25W3094.7+5.3+5.93%+21
46.95
54.78
62.6
70.43
78.25
86.08
93.9
101.7
109.6
25W2989.4+9.2+11.5%+17.1
45.82
53.45
61.09
68.73
76.36
84
91.63
99.27
106.9
25W2880.2+7+9.56%+7.26
44.86
52.34
59.82
67.29
74.77
82.25
89.72
97.2
104.7
25W2773.2+0.9+1.24%-1.16
44.44
51.84
59.25
66.66
74.06
81.47
88.87
96.28
103.7
25W2672.3-0.1-0.14%-1.98
44.26
51.63
59.01
66.39
73.76
81.14
88.51
95.89
103.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2572.4-1.2-1.63%-1.53
44.11
51.47
58.82
66.17
73.52
80.88
88.23
95.58
102.9
25W2473.6-9.5-11.4%+0.22
44.06
51.41
58.75
66.09
73.44
80.78
88.13
95.47
102.8
25W2383.1+0.2+0.24%+13.1
44.08
51.43
58.78
66.12
73.47
80.82
88.16
95.51
102.9
25W2282.9+1.4+1.72%+14.2
43.57
50.84
58.1
65.36
72.62
79.89
87.15
94.41
101.7
25W2181.5+7.5+10.1%+14
42.88
50.03
57.18
64.32
71.47
78.62
85.76
92.91
100.1
25W2074+2.8+3.93%+3.72
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.88
25W1971.2+2.4+3.49%+2.14
41.82
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.59
25W1868.8-1.3-1.85%+0.69
41
47.83
54.66
61.5
68.33
75.16
82
88.83
95.66
25W1770.1+1.4+2.04%+5.29
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
25W1668.7-2.3-3.24%+6.31
38.77
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.47
25W1571+1.7+2.45%+13.2
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.84
25W1469.3+0.1+0.14%+14.1
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.04
25W1369.2-2.1-2.95%+17.5
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
25W1271.3-2.7-3.65%+25.1
34.2
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
25W1174+1.9+2.64%+34.3
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.13
25W1072.1+4.2+6.19%+36.1
31.77
37.07
42.37
47.66
52.96
58.25
63.55
68.85
74.14
25W0967.9-12-15%+33
30.62
35.73
40.83
45.93
51.04
56.14
61.25
66.35
71.45
25W0879.9+27.2+51.6%+61.4
29.7
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0752.7-0.6-1.13%+12
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
25W0653.3+7.3+15.9%+14
28.06
32.73
37.41
42.09
46.76
51.44
56.11
60.79
65.47
25W0446+1.3+2.91%-0.81
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
25W0344.7+0.4+0.9%-4.03
27.95
32.6
37.26
41.92
46.58
51.23
55.89
60.55
65.21
25W0244.3-0.7-1.56%-4.38
27.8
32.43
37.06
41.7
46.33
50.96
55.6
60.23
64.86
25W014500%-2.17
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
24W5245+0.1+0.22%-1.35
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
24W5144.9-1.55-3.34%-0.72
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.8
63.32
24W5046.45+0.25+0.54%+3.62
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.28
62.76
24W4946.2-0.95-2.01%+4.3
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.01
24W4847.15-0.85-1.77%+7.61
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
24W4748+0.05+0.1%+10.9
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
24W4647.95-1-2.04%+12.2
25.64
29.91
34.18
38.45
42.73
47
51.27
55.55
59.82
24W4548.95+0.65+1.35%+15.6
25.4
29.63
33.86
38.1
42.33
46.56
50.8
55.03
59.26
24W4448.3-0.3-0.62%+15.3
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.64
24W4348.6+7.1+17.1%+16.5
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.22
58.39
24W4241.5+1.5+3.75%-0.27
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
24W414000%-4.95
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4040+0.05+0.13%-6.19
25.58
29.85
34.11
38.37
42.64
46.9
51.17
55.43
59.69
24W3939.95+0.25+0.63%-7.12
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.92
60.22
24W3839.7+0.15+0.38%-8.53
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
24W3739.55-0.4-1%-10
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.54
24W3639.95-0.05-0.12%-10.4
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
24W3540-1-2.44%-11
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.94
24W3441-1.8-4.21%-9.57
27.2
31.74
36.27
40.8
45.34
49.87
54.41
58.94
63.47
24W3342.8-0.4-0.93%-6.5
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
24W3243.2-2.7-5.88%-6.4
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.62
24W3145.9-1.5-3.16%-1.31
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.47
65.12
24W3047.4-0.25-0.52%+1.57
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
24W2947.65+0.45+0.95%+1.95
28.04
32.72
37.39
42.06
46.74
51.41
56.09
60.76
65.43
24W2847.2+2.35+5.24%+1.1
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.36
24W2744.85-0.15-0.33%-4.22
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.88
65.56
24W2645-1.9-4.05%-4.72
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
24W2546.9-0.6-1.26%-1.3
28.51
33.26
38.02
42.77
47.52
52.27
57.02
61.78
66.53
24W2447.5+2.5+5.56%-0.36
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.98
66.74
24W234500%-5.76
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2245-1.7-3.64%-6.62
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.46
24W2146.7-1-2.1%-3.86
29.14
34
38.86
43.72
48.57
53.43
58.29
63.15
68
24W2047.7-0.15-0.31%-2.34
29.31
34.19
39.07
43.96
48.84
53.73
58.61
63.5
68.38
24W1947.85-0.1-0.21%-2.48
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
24W1847.95-0.35-0.72%-2.74
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
24W1748.3+1.3+2.77%-2.39
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.33
69.27
24W1647-2-4.08%-5.23
29.76
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
24W1549-1.1-2.2%-1.74
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
24W1450.1+1.35+2.77%+0.31
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.92
24W1348.75-0.15-0.31%-2.71
30.06
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
24W1248.9+0.4+0.82%-2.94
30.23
35.27
40.3
45.34
50.38
55.42
60.46
65.5
70.53
24W1148.5-2.2-4.34%-5.29
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.58
71.7
24W1050.7+0.7+1.4%-2.36
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.51
72.7
24W0950-0.2-0.4%-4.98
31.57
36.83
42.1
47.36
52.62
57.88
63.14
68.41
73.67
24W0850.2-0.4-0.79%-5.88
32
37.33
42.67
48
53.33
58.67
64
69.34
74.67
24W0750.6-0.3-0.59%-6.36
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.25
75.65
24W0650.9+0.6+1.19%-6.78
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.99
76.45
24W0550.3+0.55+1.11%-8.54
33
38.5
44
49.5
55
60.5
66
71.5
76.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0449.75-0.85-1.68%-9.64
33.03
38.54
44.05
49.55
55.06
60.56
66.07
71.58
77.08
24W0350.6+0.6+1.2%-7.51
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.13
76.6
24W0250-2.2-4.21%-8.79
32.89
38.37
43.86
49.34
54.82
60.3
65.78
71.27
76.75
24W0152.2-0.1-0.19%-5.82
33.26
38.8
44.34
49.88
55.43
60.97
66.51
72.06
77.6
23W5252.3-7.4-12.4%-6.5
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.72
78.31
23W5159.7+1.9+3.29%+5.41
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.63
79.29
23W5057.8-1.9-3.18%
23W4959.7+0.4+0.67%
23W4859.300%
23W4759.3+1.3+2.24%
23W4658+2+3.57%
23W4556+4.9+9.59%
23W4451.1+5.85+12.9%
23W4345.25-6.75-13%
23W4252-5.9-10.2%
23W4157.9-0.9-1.53%
23W4058.8-2.6-4.23%
23W3961.4-6.8-9.97%