6968 萬達寵物 / 乖離率河流圖(周)

6968 萬達寵物

日期: 11/10

6968 萬達寵物當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
37.5	37.75	-0.25	-0.66%	0.53%	37.4	37.6	37.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
24	91.46萬	46	530股/筆	37.53	1.41	14.71	0.84
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
58	218.4萬	47	1.24張/筆	37.57	+0.55 (+1.48%)

連續漲跌: 首日下跌 ( -0.25元 / -0.66%)

財報評分: 最新47分 / 平均47分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 萬達寵物董事會補行委任薪資報酬委員會成員 (公告訊息 11/05 19:37)

• 萬達寵物內部稽核主管任命案 (公告訊息 11/05 19:24)

• 萬達寵物董事會通過2026年第三季合併財務報告 (公告訊息 11/05 19:04)

• 萬達寵物發言人異動 (公告訊息 10/30 16:10)

• 萬達寵物財務主管異動 (公告訊息 10/01 14:34)

• 萬達寵物接獲客戶反映疑似個資外洩情事 (公告訊息 09/19 13:32)

• 更正萬達寵物2026年07月關係人交易申報明細 (公告訊息 09/04 12:53)

• 更正萬達寵物2026年第2季財務報告公告說明事項內容 (公告訊息 08/14 13:18)

• 萬達寵物除權除息基準日相關事宜 (公告訊息 08/07 19:14)

• 萬達寵物董事會通過2026年第二季合併財務報告 (公告訊息 08/07 19:14)

• 萬達寵物審計委員會及薪資報酬委員會之成員發生變動 (公告訊息 08/06 20:22)

• 萬達寵物獨立董事解任 (公告訊息 08/06 20:22)

• 萬達寵物2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:45)

• 說明萬達寵物因合作廠商遭駭疑似資料外洩事件 (公告訊息 07/27 18:02)

• 萬達寵物內部稽核主管異動 (公告訊息 07/03 15:02)

6968 萬達寵物均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6968 萬達寵物均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	37.5	+0.3	+0.81%	-8.1	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.05	57.13
26W45	37.2	-2	-5.1%	-9.89	24.77	28.9	33.02	37.15	41.28	45.41	49.54	53.67	57.79
26W44	39.2	-1.5	-3.69%	-6.54	25.17	29.36	33.55	37.75	41.94	46.14	50.33	54.53	58.72
26W43	40.7	-0.3	-0.73%	-3.71	25.36	29.59	33.82	38.04	42.27	46.5	50.72	54.95	59.18
26W42	41	-0.3	-0.73%	-3.57	25.51	29.76	34.02	38.27	42.52	46.77	51.02	55.28	59.53
26W41	41.3	0	0%	-3.18	25.59	29.86	34.13	38.39	42.66	46.92	51.19	55.46	59.72
26W40	41.3	-0.25	-0.6%	-3.48	25.67	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.9
26W39	41.55	+0.05	+0.12%	-3.09	25.72	30.01	34.3	38.59	42.87	47.16	51.45	55.74	60.02
26W38	41.5	-0.2	-0.48%	-3.37	25.77	30.06	34.36	38.65	42.95	47.24	51.54	55.83	60.12
26W37	41.7	0	0%	-3.26	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.04	60.35
26W36	41.7	-0.1	-0.24%	-3.55	25.94	30.26	34.59	38.91	43.23	47.56	51.88	56.21	60.53
26W35	41.8	-2.2	-5%	-3.62	26.02	30.36	34.7	39.03	43.37	47.71	52.04	56.38	60.72
26W34	44	+0.3	+0.69%	+1.24	26.08	30.42	34.77	39.12	43.46	47.81	52.15	56.5	60.85
26W33	43.7	-2.1	-4.59%	+0.37	26.12	30.48	34.83	39.18	43.54	47.89	52.25	56.6	60.95
26W32	45.8	+2.35	+5.41%	+5.28	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.56	60.91
26W31	43.45	-0.5	-1.14%	+0.43	25.96	30.29	34.61	38.94	43.27	47.59	51.92	56.25	60.57
26W30	43.95	+1.15	+2.69%	+1.56	25.96	30.29	34.62	38.95	43.27	47.6	51.93	56.26	60.58
26W29	42.8	-0.2	-0.47%	-1.08	25.96	30.29	34.62	38.94	43.27	47.6	51.92	56.25	60.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	43	+0.6	+1.42%	-1.29	26.14	30.49	34.85	39.21	43.56	47.92	52.27	56.63	60.99
26W27	42.4	-0.1	-0.24%	-3.15	26.27	30.64	35.02	39.4	43.78	48.15	52.53	56.91	61.29
26W26	42.5	-1.05	-2.41%	-3.32	26.38	30.77	35.17	39.57	43.96	48.36	52.75	57.15	61.55
26W25	43.55	+0.15	+0.35%	-1.65	26.57	31	35.42	39.85	44.28	48.71	53.14	57.57	61.99
26W24	43.4	-0.05	-0.12%	-2.76	26.78	31.24	35.7	40.17	44.63	49.09	53.56	58.02	62.48
26W23	43.45	+0.45	+1.05%	-3.31	26.96	31.46	35.95	40.44	44.94	49.43	53.93	58.42	62.91
26W22	43	-2	-4.44%	-4.99	27.15	31.68	36.21	40.73	45.26	49.78	54.31	58.84	63.36
26W21	45	+1.75	+4.05%	-1.61	27.44	32.01	36.59	41.16	45.73	50.31	54.88	59.46	64.03
26W20	43.25	+0.55	+1.29%	-6.11	27.64	32.25	36.85	41.46	46.07	50.67	55.28	59.89	64.49
26W19	42.7	-0.85	-1.95%	-8.17	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.1
26W18	43.55	-0.35	-0.8%	-7.29	28.18	32.88	37.58	42.28	46.97	51.67	56.37	61.07	65.76
26W17	43.9	-2.7	-5.79%	-7.91	28.6	33.37	38.14	42.9	47.67	52.44	57.2	61.97	66.74
26W16	46.6	+0.8	+1.75%	-3.86	29.08	33.93	38.78	43.62	48.47	53.32	58.16	63.01	67.86
26W15	45.8	+1	+2.23%	-6.56	29.41	34.31	39.21	44.11	49.02	53.92	58.82	63.72	68.62
26W14	44.8	-1.85	-3.97%	-10.4	29.99	34.98	39.98	44.98	49.98	54.97	59.97	64.97	69.97
26W13	46.65	-1.45	-3.01%	-8.53	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
26W12	48.1	+0.7	+1.48%	-6.62	30.91	36.06	41.21	46.36	51.51	56.66	61.81	66.97	72.12
26W11	47.4	-0.2	-0.42%	-8.79	31.18	36.38	41.57	46.77	51.97	57.16	62.36	67.56	72.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	47.6	-1.6	-3.25%	-9.33	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.49
26W09	49.2	-0.1	-0.2%	-7.22	31.82	37.12	42.42	47.72	53.03	58.33	63.63	68.94	74.24
26W07	49.3	+0.4	+0.82%	-7.51	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.3	74.63
26W06	48.9	+0.05	+0.1%	-9.17	32.3	37.68	43.07	48.45	53.83	59.22	64.6	69.99	75.37
26W05	48.85	-3.75	-7.13%	-10.3	32.67	38.11	43.55	49	54.44	59.89	65.33	70.78	76.22
26W04	52.6	-1.7	-3.13%	-4.47	33.04	38.54	44.05	49.56	55.06	60.57	66.07	71.58	77.09
26W03	54.3	+0.6	+1.12%	-2.22	33.32	38.87	44.42	49.98	55.53	61.08	66.64	72.19	77.74
26W02	53.7	-4.6	-7.89%	-3.94	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
26W01	58.3	+0.2	+0.34%	+3.43	33.82	39.46	45.1	50.73	56.37	62.01	67.64	73.28	78.92
25W52	58.1	+4.8	+9.01%	+2.69	33.95	39.6	45.26	50.92	56.58	62.23	67.89	73.55	79.21
25W51	53.3	-0.7	-1.3%	-6.19	34.09	39.77	45.45	51.13	56.82	62.5	68.18	73.86	79.54
25W50	54	-0.3	-0.55%	-6.09	34.5	40.25	46	51.75	57.5	63.25	69	74.75	80.5
25W49	54.3	-0.2	-0.37%	-6.79	34.95	40.78	46.6	52.43	58.25	64.08	69.9	75.73	81.56
25W48	54.5	+1.7	+3.22%	-7.51	35.35	41.25	47.14	53.03	58.92	64.82	70.71	76.6	82.49
25W47	52.8	-3.4	-6.05%	-11.4	35.75	41.7	47.66	53.62	59.58	65.53	71.49	77.45	83.41
25W46	56.2	-0.6	-1.06%	-6.88	36.21	42.25	48.28	54.32	60.35	66.39	72.42	78.46	84.5
25W45	56.8	-0.1	-0.18%	-6.83	36.58	42.67	48.77	54.87	60.96	67.06	73.15	79.25	85.35
25W44	56.9	-1.8	-3.07%	-7.44	36.89	43.03	49.18	55.33	61.48	67.62	73.77	79.92	86.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	58.7	-0.4	-0.68%	-5.24	37.17	43.36	49.56	55.75	61.95	68.14	74.34	80.53	86.72
25W42	59.1	-0.7	-1.17%	-5.52	37.53	43.79	50.04	56.3	62.55	68.81	75.06	81.32	87.58
25W41	59.8	-1.2	-1.97%	-5.52	37.98	44.3	50.63	56.96	63.29	69.62	75.95	82.28	88.61
25W40	61	-0.2	-0.33%	-4.01	38.13	44.48	50.84	57.19	63.55	69.9	76.26	82.61	88.96
25W39	61.2	-1	-1.61%	-3.75	38.15	44.51	50.87	57.23	63.58	69.94	76.3	82.66	89.02
25W38	62.2	-1.6	-2.51%	-2.27	38.19	44.55	50.92	57.28	63.65	70.01	76.38	82.74	89.1
25W37	63.8	+0.8	+1.27%	+0.06	38.26	44.63	51.01	57.39	63.76	70.14	76.51	82.89	89.27
25W36	63	0	0%	-1.25	38.28	44.66	51.04	57.42	63.8	70.18	76.56	82.94	89.32
25W35	63	+0.1	+0.16%	-1.49	38.37	44.77	51.16	57.56	63.95	70.35	76.74	83.14	89.54
25W34	62.9	-1.2	-1.87%	-2	38.51	44.93	51.35	57.77	64.18	70.6	77.02	83.44	89.86
25W33	64.1	+0.6	+0.94%	-0.54	38.67	45.11	51.56	58	64.45	70.89	77.34	83.78	90.22
25W32	63.5	+0.5	+0.79%	-1.7	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
25W31	63	-3.6	-5.41%	-2.65	38.83	45.3	51.77	58.24	64.72	71.19	77.66	84.13	90.6
25W30	66.6	-2.1	-3.06%	+3.23	38.71	45.16	51.61	58.06	64.52	70.97	77.42	83.87	90.32
25W29	68.7	+5.6	+8.87%	+7.36	38.4	44.79	51.19	57.59	63.99	70.39	76.79	83.19	89.59
25W28	63.1	+1.6	+2.6%	-0.4	38.01	44.35	50.68	57.02	63.35	69.69	76.02	82.36	88.7
25W27	61.5	-0.5	-0.81%	-2.54	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
25W26	62	-1.7	-2.67%	-2.34	38.09	44.44	50.79	57.14	63.48	69.83	76.18	82.53	88.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	63.7	-0.6	-0.93%	-0.14	38.28	44.65	51.03	57.41	63.79	70.17	76.55	82.93	89.31
25W24	64.3	-0.7	-1.08%	+0.47	38.4	44.8	51.2	57.6	64	70.4	76.8	83.2	89.6
25W23	65	-1	-1.52%	+1.22	38.53	44.95	51.37	57.79	64.22	70.64	77.06	83.48	89.9
25W22	66	-0.3	-0.45%	+2.4	38.67	45.12	51.56	58.01	64.45	70.9	77.34	83.79	90.24
25W21	66.3	+0.2	+0.3%	+3.11	38.58	45.01	51.44	57.87	64.3	70.73	77.16	83.59	90.02
25W20	66.1	+1.1	+1.69%	+3.14	38.45	44.86	51.27	57.68	64.08	70.49	76.9	83.31	89.72
25W19	65	+4.6	+7.62%	+1.81	38.31	44.69	51.08	57.46	63.85	70.23	76.62	83	89.38
25W18	60.4	+0.6	+1%	-4.82	38.08	44.42	50.77	57.12	63.46	69.81	76.15	82.5	88.85
25W17	59.8	-0.6	-0.99%	-5.6	38.01	44.34	50.68	57.01	63.35	69.68	76.02	82.35	88.68
25W16	60.4	+0.6	+1%	-4.53	37.96	44.29	50.62	56.94	63.27	69.6	75.92	82.25	88.58
25W15	59.8	-6.7	-10.1%	-5.3	37.89	44.2	50.52	56.83	63.15	69.46	75.78	82.09	88.4
25W14	66.5	+0.5	+0.76%	+5.29	37.9	44.21	50.53	56.85	63.16	69.48	75.79	82.11	88.43
25W13	66	-0.4	-0.6%	+5.07	37.69	43.97	50.25	56.53	62.82	69.1	75.38	81.66	87.94
25W12	66.4	-0.7	-1.04%	+6.48	37.42	43.65	49.89	56.13	62.36	68.6	74.83	81.07	87.31
25W11	67.1	-1	-1.47%	+7.88	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
25W10	68.1	+4.1	+6.41%	+9.83	37.2	43.41	49.61	55.81	62.01	68.21	74.41	80.61	86.81
25W09	64	+0.5	+0.79%	+3.7	37.03	43.2	49.37	55.54	61.72	67.89	74.06	80.23	86.4
25W08	63.5	+0.5	+0.79%	+2.61	37.13	43.32	49.51	55.7	61.88	68.07	74.26	80.45	86.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	63	+3	+5%	+1.24	37.34	43.56	49.78	56.01	62.23	68.45	74.68	80.9	87.12
25W06	60	+1.1	+1.87%	-4.83	37.83	44.13	50.44	56.74	63.05	69.35	75.66	81.96	88.26
25W04	58.9	+0.1	+0.17%	-8.15	38.47	44.89	51.3	57.71	64.12	70.54	76.95	83.36	89.77
25W03	58.8	0	0%	-10	39.2	45.74	52.27	58.8	65.34	71.87	78.41	84.94	91.47
25W02	58.8	-1.2	-2%	-11.6	39.91	46.56	53.21	59.86	66.52	73.17	79.82	86.47	93.12
25W01	60	-2	-3.23%	-11.5	40.7	47.48	54.26	61.05	67.83	74.61	81.4	88.18	94.96
24W52	62	+1.9	+3.16%	-10.5	41.58	48.52	55.45	62.38	69.31	76.24	83.17	90.1	97.03
24W51	60.1	-4.2	-6.53%	-14.9	42.35	49.41	56.47	63.53	70.58	77.64	84.7	91.76	98.82
24W50	64.3	-0.3	-0.46%	-10.4	43.04	50.22	57.39	64.56	71.74	78.91	86.09	93.26	100.4
24W49	64.6	+0.3	+0.47%	-11	43.56	50.81	58.07	65.33	72.59	79.85	87.11	94.37	101.6
24W48	64.3	-1.9	-2.87%	-12.6	44.12	51.47	58.82	66.18	73.53	80.88	88.24	95.59	102.9
24W47	66.2	-1.8	-2.65%	-11.4	44.81	52.28	59.75	67.22	74.68	82.15	89.62	97.09	104.6
24W46	68	-5.6	-7.61%	-10.1	45.4	52.96	60.53	68.1	75.66	83.23	90.79	98.36	105.9
24W45	73.6	-0.4	-0.54%	-3.78	45.9	53.54	61.19	68.84	76.49	84.14	91.79	99.44	107.1
24W44	74	-0.7	-0.94%
24W43	74.7	+0.6	+0.81%
24W42	74.1	-1.8	-2.37%
24W41	75.9	-3.3	-4.17%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	79.2	+0.6	+0.76%
24W39	78.6	+3.5	+4.66%
24W38	75.1	-0.3	-0.4%
24W37	75.4	-1.4	-1.82%
24W36	76.8	-2.5	-3.15%
24W35	79.3	+0.4	+0.51%
24W34	78.9	+0.1	+0.13%
24W33	78.8	+10.8	+15.9%

6968 萬達寵物 / 乖離率河流圖(周)

6968 萬達寵物

新聞及公告

6968 萬達寵物 均線乖離率河流圖

6968 萬達寵物 均線乖離率河流圖(周線圖)

6968 萬達寵物均線乖離率河流圖

6968 萬達寵物均線乖離率河流圖(周線圖)