≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6969 成信實業*-創 / 乖離率河流圖(周)

6969 成信實業*-創

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.325+0.3+1.2%5%25.3526.224.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73185.1萬481.53張/筆25.22.29316.22.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110271.7萬711.55張/筆24.69+0.4 (+1.63%)

連續漲跌: 連2漲  ( +0.7元 / +2.85%)

財報評分: 最新36分 / 平均35分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 成信實業*-創董事會決議通過2026年第三季合併財務報告 (公告訊息 11/05 14:39)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 成信實業*-創董事會通過內部稽核主管任命案 (公告訊息 08/06 15:28)

• 成信實業*-創董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 15:28)

• 成信實業*-創2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:40)

• 近期飆太兇、跌太多 成信實業*-創、中探針雙雙跌停 同遭處置至8/10 (Anue鉅亨 07/27 20:02)

• 2檔「抓去關」新名單　中探針明起處置到8／10 (ETtoday新聞雲 07/27 18:00)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 係因成信實業*-創有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/24 15:23)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

6969 成信實業*-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4625.3+0.7+2.85%-16.8
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
26W4524.6-2.7-9.89%-20.3
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
26W4427.3-0.2-0.73%-13.9
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
26W4327.5-1.4-4.84%-14.3
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.69
44.9
26W4228.9-1.3-4.3%-12.2
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
26W4130.2+0.2+0.67%-7.21
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
26W4030-0.65-2.12%-6.9
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
26W3930.65-2.55-7.68%-3.93
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.67
26W3833.2-0.45-1.34%+5.63
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
26W3733.65+0.25+0.75%+8.87
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
26W3633.4-1.75-4.98%+9.88
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.55
26W3535.15-0.1-0.28%+17.4
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.92
26W3435.25+3.85+12.3%+19.9
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.15
26W3331.4-4.1-11.5%+8.88
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
26W3235.5+3.35+10.4%+24.2
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
26W3132.15-6.4-16.6%+14.5
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
26W3038.55+14.55+60.6%+38.6
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
26W2924-2-7.69%-11.5
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2826+0.15+0.58%-5.65
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
26W2725.85+1.35+5.51%-6.92
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
26W2624.5-1.9-7.2%-12.3
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
26W2526.4-0.6-2.22%-6.47
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.7
39.52
26W2427-0.55-2%-4.79
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.87
39.7
26W2327.55-0.45-1.61%-3.11
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.97
39.81
26W222800%-2.41
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
26W2128-0.2-0.71%-3.24
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
26W2028.2-0.75-2.59%-3.54
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38.01
40.93
26W1928.95+0.45+1.58%-1.85
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.29
26W1828.5-1-3.39%-3.92
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
26W1729.5-0.3-1.01%-1.75
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
26W1629.8+1+3.47%-2.16
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
26W1528.8+0.65+2.31%-5.43
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
26W1428.15+0.05+0.18%-7.99
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.83
26W1328.100%-8.43
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.96
26W1228.1+0.1+0.36%-8.89
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
26W1128-2.9-9.39%-9.89
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1030.9-0.3-0.96%-1.41
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.75
43.88
26W0931.2-0.65-2.04%-1.04
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.99
44.14
26W0731.85+0.25+0.79%+0.99
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
26W0631.6+0.5+1.61%-0.48
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
26W0531.1-2.15-6.47%-2.94
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
26W0433.25-1.85-5.27%+2.49
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
26W0335.1+5.35+18%+7.62
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
26W0229.75-0.9-2.94%-9.37
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.68
45.96
26W0130.65+1.3+4.43%-8.51
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
25W5229.35-0.75-2.49%-14
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
25W5130.1-1-3.22%-13.6
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
25W5031.1-0.4-1.27%-12.7
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88
25W4931.5-1.8-5.41%-13.2
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
25W4833.3+1.95+6.22%-9.77
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
25W4731.35-3.3-9.52%-17
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
25W4634.65-0.7-1.98%-9.64
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.68
25W4535.35-0.95-2.62%-9.28
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
25W4436.3+0.8+2.25%-9.37
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4335.5-2.35-6.21%-13.7
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
25W4237.85-0.65-1.69%-10.2
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.02
25W4138.5-0.5-1.28%-9.54
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
25W4039+0.35+0.91%-8.94
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
25W3938.65-1.45-3.62%-10
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
25W3840.1+0.45+1.13%-6.05
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.48
59.75
25W3739.65+0.05+0.13%-6.34
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.04
59.27
25W3639.6-4.85-10.9%-4.81
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
25W3544.45+5.55+14.3%+8.82
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.18
25W3438.9-3.8-8.9%-2.2
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
25W3342.7-6.8-13.7%+9.22
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.73
25W3249.5-0.8-1.59%+29.8
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.57
53.38
25W3150.3+1.5+3.07%+37.7
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.5
51.15
25W3048.8+5.65+13.1%+39.4
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
25W2943.15+1.15+2.74%+29.4
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
25W2842+1.25+3.07%+31
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
25W2740.75+5.8+16.6%+31.6
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
25W2634.95-0.65-1.83%+14.9
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.55
42.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2535.6+5.5+18.3%+17.3
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
25W2430.1+0.3+1.01%-1.42
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.7
42.75
25W2329.8-0.7-2.3%-3.51
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
25W2230.5+0.4+1.33%-2.64
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.73
43.86
25W2130.100%-5.35
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
25W2030.1+1.3+4.51%-6.92
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
25W1928.8-1.75-5.73%-12.6
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
25W1830.55+3.45+12.7%-10.1
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
25W1727.1+0.6+2.26%-22.2
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.29
48.77
25W1626.5-1.15-4.16%-26.3
21.57
25.16
28.76
32.36
35.95
39.55
43.14
46.74
50.33
25W1527.65-6.05-18%-25.6
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
25W1433.7-0.2-0.59%-12.2
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
25W1333.9-4.25-11.1%-13.4
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
25W1238.15+3.5+10.1%-4.03
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.66
25W1134.65-0.9-2.53%-13.9
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.3
56.32
25W1035.55-1.1-3%-13.8
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
25W0936.65-0.45-1.21%-13.2
25.33
29.55
33.78
38
42.22
46.44
50.66
54.89
59.11
25W0837.1-1.2-3.13%-14.1
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.17
60.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0738.3-3.7-8.81%-13.4
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.52
61.94
25W0642+0.4+0.96%-6.64
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.98
25W0441.600%-9.22
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.58
64.16
25W0341.6-0.65-1.54%-11.4
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
25W0242.25-1.2-2.76%-13.1
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.03
25W0143.45-0.05-0.11%-13.2
30.04
35.04
40.05
45.06
50.06
55.07
60.07
65.08
70.09
24W5243.5+1.5+3.57%-15.7
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.12
72.28
24W5142-2.3-5.19%-20.9
31.87
37.18
42.5
47.81
53.12
58.43
63.74
69.06
74.37
24W5044.3-3.8-7.9%-17.1
32.08
37.43
42.78
48.12
53.47
58.82
64.16
69.51
74.86
24W4948.1+0.1+0.21%-8.62
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
24W4848-1.45-2.93%
24W4749.45-1.15-2.27%
24W4650.6+2.6+5.42%
24W4548-4.9-9.26%
24W4452.9-3.3-5.87%
24W4356.2-6.8-10.8%
24W4263+1.7+2.77%
24W4161.3-2.5-3.92%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4063.8+0.9+1.43%
24W3962.9+16.35+35.1%
24W3846.55+13.05+39%
24W3733.5+1.5+4.69%