≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6967 汎瑋材料 / 乖離率河流圖(周)

6967 汎瑋材料

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.665.2-0.6-0.92%4.29%6567.464.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44285.4萬95459股/筆65.41.9312.120.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95625.5萬110862張/筆65.94+4.2 (+6.89%)

連續漲跌: 首日下跌  ( -0.6元 / -0.92%)

財報評分: 最新53分 / 平均53分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 汎瑋材料向關係人取得不動產使用權資產 (公告訊息 11/10 14:15)

• 代重要子公司恒瑋電子材料(昆山)有限公司公告董事會決議分配盈餘案 (公告訊息 11/10 13:35)

• 代重要子公司TRANS-SUN INTERNATIONAL CO., LTD.公告董事會決議分配盈餘案 (公告訊息 11/10 13:34)

• 汎瑋材料董事會通過2026年第三季合併財務報告 (公告訊息 11/10 13:32)

• 汎瑋前10月營收年增17.6％ 越南廠訂單明年Q1出貨挹注營收 (Anue鉅亨 11/09 19:02)

• 汎瑋搭上AI伺服器+機器人獲新單加持 2027業績、利基商品毛利率有望達三成以上 (Anue鉅亨 11/06 16:33)

• 汎瑋材料2026年第三季合併自結損益 (公告訊息 10/29 14:25)

• 汎瑋材料受邀參加兆豐證券舉辦之法人說明會 (公告訊息 10/19 15:00)

• 汎瑋8月、前8月營收雙創新高 受惠電子材料應用拓展AI強勁需求 (Anue鉅亨 09/09 00:04)

• 汎瑋材料現金增資收足股款暨增資基準日 (公告訊息 09/07 14:18)

• 汎瑋材料現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜(補充公告) (公告訊息 09/04 15:45)

• 汎瑋材料現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/31 15:55)

• 〈焦點股〉汎瑋Q2獲利年增翻倍 激勵股價亮燈飆漲停 (Anue鉅亨 08/17 12:22)

• 汎瑋材料董事會通過2026年第二季合併財務報告 (公告訊息 08/14 13:58)

• 汎瑋7月、前7月營收雙創同期新高 布局AI伺服器效益有成 (Anue鉅亨 08/07 14:28)

• 汎瑋材料2026年第二季財務報告董事會召開日期為2026年08月14日 (公告訊息 08/06 16:06)

• 補充公告汎瑋材料2026年現金增資發行新股相關事宜(新增認購價格) (公告訊息 07/13 16:28)

• 汎瑋6月、Q2及H1營收創同期新高 受惠電子材料營運動能增長 (Anue鉅亨 07/12 17:00)

• 汎瑋材料2026年度現金增資認股基準日等相關事宜 (公告訊息 07/03 16:49)

6967 汎瑋材料 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4664.6+3.6+5.9%-5.05
40.82
47.63
54.43
61.23
68.04
74.84
81.65
88.45
95.25
26W4561-4.5-6.87%-10.8
41.02
47.85
54.69
61.53
68.36
75.2
82.03
88.87
95.71
26W4465.5-3-4.38%-4.95
41.34
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
26W4368.5-1.7-2.42%-0.89
41.47
48.38
55.29
62.2
69.12
76.03
82.94
89.85
96.76
26W4270.2-1.7-2.36%+1.23
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.08
26W4171.9+1.9+2.71%+2.83
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
26W4070+4.3+6.54%+0.39
41.84
48.81
55.78
62.76
69.73
76.7
83.68
90.65
97.62
26W3965.7-0.5-0.76%-6.19
42.02
49.03
56.03
63.03
70.04
77.04
84.05
91.05
98.05
26W3866.2+1.7+2.64%-5.98
42.24
49.29
56.33
63.37
70.41
77.45
84.49
91.53
98.57
26W3764.5-4.7-6.79%-8.9
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
26W3669.2-4.3-5.85%-2.87
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.74
26W3573.5-0.2-0.27%+2.91
42.85
50
57.14
64.28
71.42
78.57
85.71
92.85
99.99
26W3473.7+4.9+7.12%+3.44
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.74
26W3368.8+0.7+1.03%-3.48
42.77
49.89
57.02
64.15
71.28
78.4
85.53
92.66
99.79
26W3268.1-0.1-0.15%-4.8
42.92
50.07
57.22
64.38
71.53
78.68
85.84
92.99
100.1
26W3168.2-3.3-4.62%-5.5
43.3
50.52
57.74
64.95
72.17
79.39
86.6
93.82
101
26W3071.5-6.2-7.98%-1.8
43.68
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
26W2977.7+8.3+12%+6.21
43.89
51.21
58.52
65.84
73.15
80.47
87.78
95.1
102.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2869.4-4.6-6.22%-4.36
43.54
50.79
58.05
65.31
72.56
79.82
87.07
94.33
101.6
26W2774+3.5+4.96%+1.86
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
26W2670.5-0.8-1.12%-1.72
43.04
50.21
57.38
64.56
71.73
78.9
86.08
93.25
100.4
26W2571.3+1+1.42%-0.1
42.82
49.96
57.1
64.23
71.37
78.51
85.64
92.78
99.92
26W2470.3-1.2-1.68%-1.36
42.76
49.89
57.02
64.14
71.27
78.4
85.52
92.65
99.78
26W2371.5+0.3+0.42%+0.67
42.61
49.72
56.82
63.92
71.02
78.13
85.23
92.33
99.43
26W2271.2-2.9-3.91%+0.58
42.48
49.55
56.63
63.71
70.79
77.87
84.95
92.03
99.11
26W2174.1+2+2.77%+4.87
42.4
49.46
56.53
63.6
70.66
77.73
84.79
91.86
98.93
26W2072.1-4.3-5.63%+2.89
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
26W1976.4-0.1-0.13%+9.64
41.81
48.78
55.75
62.72
69.68
76.65
83.62
90.59
97.56
26W1876.5+0.5+0.66%+10.4
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
26W1776+6+8.57%+10
41.45
48.36
55.27
62.18
69.08
75.99
82.9
89.81
96.72
26W1670-0.5-0.71%+1.85
41.24
48.11
54.98
61.86
68.73
75.6
82.48
89.35
96.22
26W1570.5+8.4+13.5%+2.12
41.42
48.33
55.23
62.13
69.04
75.94
82.85
89.75
96.65
26W1462.1-3.7-5.62%-9.83
41.32
48.21
55.1
61.98
68.87
75.76
82.64
89.53
96.42
26W1365.8-4.2-6%-5.53
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.52
26W1270+2.9+4.32%-0.59
42.25
49.29
56.33
63.37
70.42
77.46
84.5
91.54
98.58
26W1167.1-1.4-2.04%-4.79
42.29
49.33
56.38
63.43
70.48
77.52
84.57
91.62
98.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1068.5-1-1.44%-2.74
42.26
49.3
56.34
63.39
70.43
77.47
84.52
91.56
98.6
26W0969.5+3+4.51%-0.39
41.86
48.84
55.82
62.79
69.77
76.75
83.72
90.7
97.68
26W0766.5-0.5-0.75%-3.5
41.35
48.24
55.13
62.02
68.92
75.81
82.7
89.59
96.48
26W0667-4.4-6.16%-2.01
41.03
47.86
54.7
61.54
68.38
75.21
82.05
88.89
95.73
26W0571.4-2.3-3.12%+5.57
40.58
47.34
54.1
60.87
67.63
74.39
81.16
87.92
94.68
26W0473.7+2.3+3.22%+10.6
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.32
26W0371.4-2.6-3.51%+8.82
39.37
45.93
52.49
59.05
65.62
72.18
78.74
85.3
91.86
26W0274+5.7+8.35%+14.4
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
26W0168.3-4-5.53%+7.83
38
44.34
50.67
57
63.34
69.67
76.01
82.34
88.67
25W5272.3-3.4-4.49%+15.7
37.48
43.73
49.98
56.22
62.47
68.72
74.96
81.21
87.46
25W5175.7+4.9+6.92%+23.6
36.74
42.87
48.99
55.11
61.24
67.36
73.49
79.61
85.73
25W5070.8+4.3+6.47%+18.2
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
25W4966.5+6.6+11%+11.6
35.75
41.71
47.67
53.63
59.58
65.54
71.5
77.46
83.42
25W4859.9+1.5+2.57%+1.64
35.36
41.25
47.14
53.04
58.93
64.82
70.72
76.61
82.5
25W4758.4-1.1-1.85%-0.75
35.3
41.19
47.07
52.95
58.84
64.72
70.61
76.49
82.37
25W4659.5+2.2+3.84%+1.38
35.22
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
25W4557.3-1.4-2.39%-2.09
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
25W4458.7-1.5-2.49%+1.27
34.78
40.57
46.37
52.17
57.96
63.76
69.55
75.35
81.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4360.2+0.7+1.18%+5.19
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
25W4259.5+3.2+5.68%+5.41
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.02
25W4156.3-0.7-1.23%+1.12
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
25W4057+0.7+1.24%+3.28
33.12
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
25W3956.3-1.7-2.93%+3.03
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.5
25W3858-9-13.4%+7.21
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
25W3767+9+15.5%+25.3
32.07
37.42
42.77
48.11
53.46
58.8
64.15
69.5
74.84
25W3658-0.7-1.19%+10.9
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.24
25W3558.7+2.2+3.89%+13.3
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.33
72.51
25W3456.5-0.8-1.4%+9.96
30.83
35.97
41.1
46.24
51.38
56.52
61.66
66.79
71.93
25W3357.3+7.3+14.6%+12.2
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.38
71.49
25W3250+0.8+1.63%-1.49
30.45
35.53
40.61
45.68
50.76
55.83
60.91
65.98
71.06
25W3149.2-0.8-1.6%-2.51
30.28
35.33
40.38
45.42
50.47
55.52
60.56
65.61
70.66
25W3050+0.5+1.01%-0.82
30.25
35.29
40.33
45.37
50.42
55.46
60.5
65.54
70.58
25W2949.5-0.5-1%-1.64
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
25W2850+0.1+0.2%+0.36
29.89
34.88
39.86
44.84
49.82
54.81
59.79
64.77
69.75
25W2749.9+0.7+1.42%+1.25
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
25W2649.2-0.45-0.91%-0.34
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2549.65-2.45-4.7%-0.18
29.84
34.82
39.79
44.76
49.74
54.71
59.69
64.66
69.63
25W2452.1+0.8+1.56%+3.21
30.29
35.34
40.38
45.43
50.48
55.53
60.58
65.62
70.67
25W2351.3-2-3.75%+0.47
30.63
35.74
40.85
45.95
51.06
56.16
61.27
66.37
71.48
25W2253.3+0.9+1.72%+3.53
30.89
36.04
41.18
46.33
51.48
56.63
61.78
66.92
72.07
25W2152.4-0.9-1.69%+1.12
31.09
36.27
41.46
46.64
51.82
57
62.18
67.36
72.55
25W2053.3+7.05+15.2%+1.78
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.07
73.31
25W1946.25-2.25-4.64%-11.8
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.15
73.4
25W1848.5-0.3-0.61%-8.38
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
25W1748.8+5.8+13.5%-8.23
31.91
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
25W164300%-19.5
32.06
37.4
42.74
48.09
53.43
58.77
64.12
69.46
74.8
25W1543-8-15.7%-20.6
32.5
37.91
43.33
48.75
54.16
59.58
64.99
70.41
75.83
25W1451-3-5.56%-7.05
32.92
38.41
43.9
49.38
54.87
60.36
65.84
71.33
76.82
25W1354-5.3-8.94%-1.8
33
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
25W1259.3-0.3-0.5%+7.68
33.04
38.55
44.06
49.56
55.07
60.58
66.08
71.59
77.1
25W1159.6+2.8+4.93%+9.62
32.62
38.06
43.5
48.93
54.37
59.81
65.24
70.68
76.12
25W1056.8-0.9-1.56%+5.73
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
25W0957.7-1.8-3.03%+8.38
31.94
37.27
42.59
47.91
53.24
58.56
63.89
69.21
74.53
25W0859.5+5.4+9.98%+12.8
31.66
36.93
42.21
47.49
52.76
58.04
63.31
68.59
73.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0754.1+1.2+2.27%+3.72
31.3
36.51
41.73
46.95
52.16
57.38
62.59
67.81
73.03
25W0652.9+1.3+2.52%+1.34
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
25W0451.6-0.5-0.96%-1.76
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
25W0352.1-0.4-0.76%-2.11
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
25W0252.5+0.3+0.57%-2.61
32.34
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
25W0152.2-0.4-0.76%-4.76
32.88
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.73
24W5252.6-2.4-4.36%-5.32
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.78
24W5155+4.8+9.56%-3.72
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
24W5050.2-1-1.95%
24W4951.2+0.7+1.39%
24W4850.5-1-1.94%
24W4751.5-0.2-0.39%
24W4651.7-2.9-5.31%
24W4554.6-2.5-4.38%
24W4457.1-3.6-5.93%
24W4360.7-0.3-0.49%
24W4261-3.2-4.98%
24W4164.2+2.3+3.72%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4061.9-11.1-15.2%
24W3973+23+46%