≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6965 中傑-KY / 乖離率河流圖(周)

6965 中傑-KY

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.458.6-2.2-3.75%3.75%58.358.356.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82473.4萬83994股/筆57.380.7795.59-1.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79463.5萬81977張/筆58.56-1.2 (-2.01%)

連續漲跌: 連10跌  ( -9.3元 / -14.16%)

財報評分: 最新49分 / 平均50分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 中傑-KY重要營運主管異動 (公告訊息 10/30 14:21)

• 製鞋廠志強-KY自結前9月稅後賺6.81億元 每股純益3.4元 (Anue鉅亨 10/21 19:45)

• 製鞋廠中傑-KY擴產仍以雙印為重點 估2027年毛利率可望獲改善 (Anue鉅亨 09/10 16:26)

• 中傑-KY受邀參加由中信證券舉辦之線上座談會 (公告訊息 09/08 14:19)

• 中傑Q2本業營運回溫　營業利益達1.51億元、年增4.7% (ETtoday新聞雲 08/28 22:47)

• 製鞋廠中傑-KY第二季營運加溫轉盈 上半年每股仍虧0.35元 (Anue鉅亨 08/28 17:00)

• 中傑-KY更換簽證會計師事務所及簽證會計師 (公告訊息 08/28 16:13)

• 中傑-KY董事會通過 2026年度第二季合併財務報告 (公告訊息 08/28 16:06)

• 中傑-KY2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/20 15:28)

• 修正中傑-KY2025年度股東會年報部分內容 (公告訊息 07/29 18:55)

• 中傑-KY為集團子公司提供背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之公告標準 (公告訊息 06/26 17:20)

• 代子公司薩摩亞商中杰鞋業有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告。 (公告訊息 06/26 17:20)

6965 中傑-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4656.4-3.4-5.69%-15.7
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
26W4559.8-3.4-5.38%-12.6
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
26W4463.2-1.1-1.71%-9.39
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.64
26W4364.3-2.3-3.45%-9.41
42.59
49.68
56.78
63.88
70.98
78.07
85.17
92.27
99.37
26W4266.6+0.8+1.22%-7.46
43.18
50.38
57.58
64.77
71.97
79.17
86.36
93.56
100.8
26W4165.8+4.2+6.82%-9.77
43.75
51.05
58.34
65.63
72.92
80.22
87.51
94.8
102.1
26W4061.6-5.5-8.2%-16.8
44.41
51.81
59.21
66.61
74.02
81.42
88.82
96.22
103.6
26W3967.1-3.9-5.49%-10.9
45.17
52.69
60.22
67.75
75.28
82.8
90.33
97.86
105.4
26W3871+1.2+1.72%-6.78
45.7
53.31
60.93
68.55
76.16
83.78
91.39
99.01
106.6
26W3769.8-4-5.42%-9.36
46.2
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
26W3673.8-1.4-1.86%-5.31
46.76
54.56
62.35
70.14
77.94
85.73
93.53
101.3
109.1
26W3575.2+0.1+0.13%-4.26
47.13
54.98
62.84
70.69
78.55
86.4
94.26
102.1
110
26W3475.1-0.8-1.05%-4.64
47.25
55.13
63
70.88
78.75
86.63
94.5
102.4
110.3
26W3375.9-1.4-1.81%-3.8
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
26W3277.3-1.9-2.4%-2.19
47.42
55.32
63.22
71.13
79.03
86.93
94.84
102.7
110.6
26W3179.2+2+2.59%-0.5
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
26W3077.2-1.8-2.28%-3.74
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
26W2979-1-1.25%-2.28
48.51
56.59
64.68
72.76
80.85
88.93
97.02
105.1
113.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2880+2+2.56%-2.04
49
57.17
65.34
73.5
81.67
89.84
98
106.2
114.3
26W2778-0.6-0.76%-5.18
49.36
57.58
65.81
74.04
82.26
90.49
98.71
106.9
115.2
26W2678.6-3.4-4.15%-5.17
49.73
58.02
66.31
74.6
82.88
91.17
99.46
107.7
116
26W2582+0.1+0.12%-1.74
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
26W2481.9+0.2+0.24%-1.96
50.12
58.48
66.83
75.18
83.54
91.89
100.2
108.6
117
26W2381.7+3.8+4.88%-2.25
50.15
58.51
66.87
75.23
83.58
91.94
100.3
108.7
117
26W2277.9+0.9+1.17%-6.65
50.07
58.41
66.76
75.1
83.45
91.79
100.1
108.5
116.8
26W2177-0.6-0.77%-8.13
50.29
58.67
67.05
75.43
83.82
92.2
100.6
109
117.3
26W2077.6-7.1-8.38%-8
50.61
59.04
67.48
75.91
84.35
92.78
101.2
109.6
118.1
26W1984.7-2.3-2.64%-0.05
50.85
59.32
67.8
76.27
84.75
93.22
101.7
110.2
118.6
26W1887+1.4+1.64%+2.81
50.77
59.24
67.7
76.16
84.62
93.09
101.5
110
118.5
26W1785.6-4.1-4.57%+1.49
50.61
59.04
67.48
75.91
84.35
92.78
101.2
109.6
118.1
26W1689.7+2+2.28%+6.41
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
26W1587.7+1.6+1.86%+4.25
50.47
58.89
67.3
75.71
84.12
92.54
100.9
109.4
117.8
26W1486.1+0.1+0.12%+1.92
50.69
59.13
67.58
76.03
84.48
92.92
101.4
109.8
118.3
26W1386+2.9+3.49%+2.06
50.56
58.98
67.41
75.84
84.26
92.69
101.1
109.5
118
26W1283.1+0.6+0.73%-1.18
50.46
58.86
67.27
75.68
84.09
92.5
100.9
109.3
117.7
26W1182.5+2.6+3.25%-2.15
50.59
59.02
67.45
75.88
84.32
92.75
101.2
109.6
118
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1079.9-2.8-3.39%-5.58
50.77
59.24
67.7
76.16
84.62
93.09
101.5
110
118.5
26W0982.7-1.2-1.43%-2.34
50.81
59.28
67.75
76.22
84.68
93.15
101.6
110.1
118.6
26W0783.9+1.1+1.33%-0.29
50.49
58.9
67.32
75.73
84.15
92.56
101
109.4
117.8
26W0682.8-0.3-0.36%-1.03
50.2
58.56
66.93
75.3
83.66
92.03
100.4
108.8
117.1
26W0583.1-0.3-0.36%-0.8
50.26
58.64
67.02
75.39
83.77
92.15
100.5
108.9
117.3
26W0483.4-1.6-1.88%-0.68
50.38
58.78
67.18
75.57
83.97
92.37
100.8
109.2
117.6
26W0385-2.4-2.75%+0.53
50.73
59.19
67.64
76.1
84.55
93.01
101.5
109.9
118.4
26W0287.4-4.9-5.31%+2.52
51.15
59.68
68.2
76.73
85.25
93.78
102.3
110.8
119.4
26W0192.3+9+10.8%+7
51.76
60.38
69.01
77.64
86.26
94.89
103.5
112.1
120.8
25W5283.3-0.5-0.6%-3.93
52.02
60.7
69.37
78.04
86.71
95.38
104
112.7
121.4
25W5183.8-2.2-2.56%-4.6
52.7
61.49
70.27
79.05
87.84
96.62
105.4
114.2
123
25W5086-0.5-0.58%-3.63
53.54
62.47
71.39
80.31
89.24
98.16
107.1
116
124.9
25W4986.5+5.8+7.19%-4.04
54.08
63.1
72.11
81.12
90.14
99.15
108.2
117.2
126.2
25W4880.7+5+6.61%-11.6
54.75
63.88
73
82.13
91.25
100.4
109.5
118.6
127.8
25W4775.7-1.9-2.45%-18.1
55.46
64.7
73.94
83.19
92.43
101.7
110.9
120.2
129.4
25W4677.6-6.6-7.84%-17.3
56.31
65.7
75.08
84.47
93.85
103.2
112.6
122
131.4
25W4584.2-1.5-1.75%-11.9
57.32
66.88
76.43
85.98
95.54
105.1
114.6
124.2
133.8
25W4485.7-5.3-5.82%-11.8
58.31
68.02
77.74
87.46
97.18
106.9
116.6
126.3
136
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4391-3.1-3.29%-7.94
59.31
69.2
79.08
88.97
98.85
108.7
118.6
128.5
138.4
25W4294.1-6.4-6.37%-6.16
60.17
70.19
80.22
90.25
100.3
110.3
120.3
130.4
140.4
25W41100.5+2.4+2.45%-0.95
60.88
71.02
81.17
91.32
101.5
111.6
121.8
131.9
142
25W4098.1+0.1+0.1%-3.27
60.85
70.99
81.13
91.27
101.4
111.6
121.7
131.8
142
25W3998-4-3.92%-3.44
60.9
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
25W38102+4.3+4.4%+0.27
61.03
71.21
81.38
91.55
101.7
111.9
122.1
132.2
142.4
25W3797.7-3.3-3.27%-3.22
60.57
70.66
80.76
90.85
100.9
111
121.1
131.2
141.3
25W36101+5+5.21%+0.26
60.44
70.52
80.59
90.66
100.7
110.8
120.9
131
141
25W3596+1.8+1.91%-4.62
60.39
70.45
80.52
90.58
100.6
110.7
120.8
130.8
140.9
25W3494.2-5.3-5.33%-6.9
60.71
70.83
80.95
91.07
101.2
111.3
121.4
131.5
141.7
25W3399.5-6-5.69%-2.24
61.07
71.25
81.43
91.61
101.8
112
122.1
132.3
142.5
25W32105.5-2-1.86%+2.99
61.46
71.71
81.95
92.19
102.4
112.7
122.9
133.2
143.4
25W31107.5-2-1.83%+4.43
61.76
72.06
82.35
92.64
102.9
113.2
123.5
133.8
144.1
25W30109.500%+5.55
62.25
72.62
83
93.37
103.7
114.1
124.5
134.9
145.2
25W29109.5+9.6+9.61%+4.85
62.66
73.11
83.55
93.99
104.4
114.9
125.3
135.8
146.2
25W2899.9+0.8+0.81%-4.73
62.92
73.4
83.89
94.38
104.9
115.3
125.8
136.3
146.8
25W2799.1-1.9-1.88%-6.16
63.36
73.92
84.48
95.04
105.6
116.2
126.7
137.3
147.8
25W26101+9.1+9.9%-7.48
65.5
76.42
87.34
98.25
109.2
120.1
131
141.9
152.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2591.9-3.1-3.26%-18.9
67.99
79.33
90.66
102
113.3
124.7
136
147.3
158.7
25W2495-4.8-4.81%-20.9
72.06
84.07
96.08
108.1
120.1
132.1
144.1
156.1
168.1
25W2399.8-3.2-3.11%-20.7
75.48
88.05
100.6
113.2
125.8
138.4
151
163.5
176.1
25W22103+1+0.98%-22.8
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
25W21102-6-5.56%
25W20108-4-3.57%
25W19112-6-5.08%
25W18118-0.5-0.42%
25W17118.5+3.5+3.04%
25W16115+5.5+5.02%
25W15109.5-36-24.7%
25W14145.5-9.5-6.13%
25W13155-25-13.9%
25W12180+11+6.51%
25W11169-31-15.5%
25W10200+72+56.2%