6963 品元 / 乖離率河流圖(周)

6963 品元

日期: 11/10

6963 品元當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
24.2	24.2	0	0%	0%	24.2	24.2	24.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
-	-	-	-	-	1.1	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
-	-	-	-	-	0 (0%)

連續漲跌: 連2平盤 ( 0元 / 0%)

財報評分: 最新34分 / 平均42分

新聞及公告

• 品元代理發言人及重要營運主管異動 (公告訊息 11/02 18:32)

• 品元買回庫藏股期間屆滿執行情形 (公告訊息 09/18 15:01)

• 品元董事會決議除權息基準日 (公告訊息 08/11 16:49)

• 品元董事會通過研發主管任命 (公告訊息 08/11 16:48)

• 品元董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:48)

• 品元第三屆薪資報酬委員會委員 (公告訊息 07/17 15:02)

• 品元董事會決議買回庫藏股事宜 (公告訊息 07/17 15:02)

• 品元薪資報酬委員會委員任期屆滿 (公告訊息 06/26 14:59)

• 品元第二屆審計委員會委員 (公告訊息 06/25 15:32)

• 品元董事全面改選後，原任董事長續任 (公告訊息 06/25 15:24)

• 品元2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/25 15:24)

• 品元2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/25 15:23)

• 品元2026年股東常會重要決議事項 (公告訊息 06/25 15:17)

6963 品元均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6963 品元均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	24.2	0	0%	-5.01	15.29	17.83	20.38	22.93	25.48	28.02	30.57	33.12	35.67
26W45	24.2	-0.75	-3.01%	-5.84	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
26W44	24.95	-1	-3.85%	-4.07	15.6	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.41
26W43	25.95	0	0%	-0.65	15.67	18.28	20.9	23.51	26.12	28.73	31.34	33.96	36.57
26W42	25.95	0	0%	-0.81	15.7	18.31	20.93	23.55	26.16	28.78	31.39	34.01	36.63
26W41	25.95	-0.15	-0.57%	-0.53	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.52
26W40	26.1	-0.6	-2.25%	+0.38	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
26W39	26.7	0	0%	+2.71	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.39
26W38	26.7	+1.6	+6.37%	+2.51	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.46
26W37	25.1	+1.15	+4.8%	-3.86	15.66	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.55
26W36	23.95	-0.5	-2.04%	-8.6	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.07	36.69
26W35	24.45	-2.55	-9.44%	-7.74	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
26W34	27	-0.1	-0.37%	+1.11	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.72	37.39
26W33	27.1	-1.1	-3.9%	+1.84	15.97	18.63	21.29	23.95	26.61	29.27	31.93	34.6	37.26
26W32	28.2	+1.8	+6.82%	+6.37	15.91	18.56	21.21	23.86	26.51	29.16	31.81	34.47	37.12
26W31	26.4	-0.1	-0.38%	-0.13	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.37	37.01
26W30	26.5	+1.5	+6%	0	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
26W29	25	+0.2	+0.81%	-6.2	15.99	18.66	21.32	23.99	26.65	29.32	31.98	34.65	37.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	24.8	-1.25	-4.8%	-7.36	16.06	18.74	21.42	24.09	26.77	29.45	32.12	34.8	37.48
26W27	26.05	-1.3	-4.75%	-3.35	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.74
26W26	27.35	-0.15	-0.55%	+0.99	16.25	18.96	21.66	24.37	27.08	29.79	32.5	35.21	37.91
26W25	27.5	+1.15	+4.36%	+1.1	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
26W24	26.35	-1.45	-5.22%	-3.4	16.37	19.09	21.82	24.55	27.28	30	32.73	35.46	38.19
26W23	27.8	+0.7	+2.58%	+1.3	16.47	19.21	21.95	24.7	27.44	30.19	32.93	35.68	38.42
26W22	27.1	+1.3	+5.04%	-1.39	16.49	19.24	21.98	24.73	27.48	30.23	32.98	35.72	38.47
26W21	25.8	0	0%	-6.73	16.6	19.36	22.13	24.9	27.66	30.43	33.19	35.96	38.73
26W20	25.8	-1.4	-5.15%	-7.87	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.21
26W19	27.2	-0.05	-0.18%	-4.04	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.68
26W18	27.25	-1.25	-4.39%	-4.71	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.17	40.03
26W17	28.5	+2	+7.55%	-1.62	17.38	20.28	23.18	26.07	28.97	31.87	34.76	37.66	40.56
26W16	26.5	-0.7	-2.57%	-9.37	17.54	20.47	23.39	26.31	29.24	32.16	35.09	38.01	40.93
26W15	27.2	-0.5	-1.81%	-8.51	17.84	20.81	23.78	26.76	29.73	32.7	35.68	38.65	41.62
26W14	27.7	-1.2	-4.15%	-8.21	18.11	21.12	24.14	27.16	30.18	33.19	36.21	39.23	42.25
26W13	28.9	+0.4	+1.4%	-5.51	18.35	21.41	24.47	27.53	30.58	33.64	36.7	39.76	42.82
26W12	28.5	0	0%	-7.77	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
26W11	28.5	+0.2	+0.71%	-8.82	18.75	21.88	25.01	28.13	31.26	34.38	37.51	40.64	43.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	28.3	-1.15	-3.9%	-10.5	18.97	22.13	25.29	28.45	31.62	34.78	37.94	41.1	44.26
26W09	29.45	-0.8	-2.64%	-7.95	19.2	22.39	25.59	28.79	31.99	35.19	38.39	41.59	44.79
26W07	30.25	0	0%	-6.34	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.98	45.21
26W06	30.25	-0.2	-0.66%	-6.79	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.44
26W05	30.45	-1.65	-5.14%	-6.99	19.64	22.92	26.19	29.46	32.74	36.01	39.29	42.56	45.83
26W04	32.1	+0.1	+0.31%	-2.9	19.83	23.14	26.45	29.75	33.06	36.36	39.67	42.98	46.28
26W03	32	-0.9	-2.74%	-3.56	19.91	23.23	26.54	29.86	33.18	36.5	39.82	43.13	46.45
26W02	32.9	-0.1	-0.3%	-1.19	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.28	46.61
26W01	33	0	0%	-1.39	20.08	23.43	26.77	30.12	33.47	36.81	40.16	43.5	46.85
25W52	33	0	0%	-1.86	20.18	23.54	26.9	30.26	33.63	36.99	40.35	43.72	47.08
25W51	33	-0.15	-0.45%	-2.33	20.27	23.65	27.03	30.41	33.79	37.17	40.55	43.92	47.3
25W50	33.15	0	0%	-2.25	20.35	23.74	27.13	30.52	33.91	37.3	40.69	44.08	47.48
25W49	33.15	-0.05	-0.15%	-2.57	20.41	23.82	27.22	30.62	34.02	37.43	40.83	44.23	47.63
25W48	33.2	-0.2	-0.6%	-2.57	20.45	23.85	27.26	30.67	34.08	37.48	40.89	44.3	47.71
25W47	33.4	+1.1	+3.41%	-2.34	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
25W46	32.3	-1.65	-4.86%	-5.79	20.57	24	27.43	30.86	34.28	37.71	41.14	44.57	48
25W45	33.95	-0.65	-1.88%	-1.76	20.73	24.19	27.65	31.1	34.56	38.01	41.47	44.93	48.38
25W44	34.6	+0.9	+2.67%	-0.4	20.84	24.32	27.79	31.26	34.74	38.21	41.69	45.16	48.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	33.7	+0.2	+0.6%	-3.56	20.97	24.46	27.95	31.45	34.94	38.44	41.93	45.43	48.92
25W42	33.5	-1.6	-4.56%	-4.84	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.77	49.29
25W41	35.1	0	0%	-1.4	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
25W40	35.1	0	0%	-3.16	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.74
25W39	35.1	+0.5	+1.45%	-4.56	22.07	25.74	29.42	33.1	36.78	40.45	44.13	47.81	51.49
25W38	34.6	0	0%	-7.16	22.36	26.09	29.82	33.54	37.27	41	44.72	48.45	52.18
25W37	34.6	+0.75	+2.22%	-8.37	22.66	26.43	30.21	33.99	37.76	41.54	45.31	49.09	52.87
25W36	33.85	-0.95	-2.73%	-11.6	22.97	26.79	30.62	34.45	38.28	42.1	45.93	49.76	53.59
25W35	34.8	+0.3	+0.87%	-10	23.2	27.07	30.94	34.81	38.67	42.54	46.41	50.28	54.14
25W34	34.5	-1.35	-3.77%	-11.6	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.74	54.65
25W33	35.85	-0.45	-1.24%	-9.08	23.66	27.6	31.54	35.49	39.43	43.37	47.32	51.26	55.2
25W32	36.3	-0.95	-2.55%	-8.61	23.83	27.8	31.78	35.75	39.72	43.69	47.66	51.64	55.61
25W31	37.25	+0.15	+0.4%	-6.55	23.92	27.9	31.89	35.88	39.86	43.85	47.83	51.82	55.81
25W30	37.1	-1.55	-4.01%	-6.89	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.78
25W29	38.65	-4.85	-11.1%	-2.99	23.91	27.89	31.87	35.86	39.84	43.83	47.81	51.8	55.78
25W28	43.5	+1.5	+3.57%	+9.25	23.89	27.87	31.85	35.83	39.82	43.8	47.78	51.76	55.74
25W27	42	+0.5	+1.2%	+7.1	23.53	27.45	31.37	35.29	39.22	43.14	47.06	50.98	54.9
25W26	41.5	+0.5	+1.22%	+6.24	23.44	27.34	31.25	35.16	39.06	42.97	46.87	50.78	54.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	41	-0.3	-0.73%	+5.09	23.41	27.31	31.21	35.11	39.02	42.92	46.82	50.72	54.62
25W24	41.3	+2.3	+5.9%	+5.76	23.43	27.33	31.24	35.14	39.05	42.96	46.86	50.76	54.67
25W23	39	-0.5	-1.27%	+0.49	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.46	54.34
25W22	39.5	-0.15	-0.38%	+0.87	23.49	27.41	31.33	35.24	39.16	43.07	46.99	50.9	54.82
25W21	39.65	+0.05	+0.13%	+2.2	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.43	54.31
25W20	39.6	+1.45	+3.8%	+3.07	23.05	26.89	30.74	34.58	38.42	42.26	46.1	49.94	53.79
25W19	38.15	+1.1	+2.97%	+0.44	22.79	26.59	30.39	34.19	37.98	41.78	45.58	49.38	53.18
25W18	37.05	0	0%	-1.61	22.59	26.36	30.13	33.89	37.66	41.42	45.19	48.95	52.72
25W17	37.05	-1.25	-3.26%	-1	22.45	26.2	29.94	33.68	37.42	41.17	44.91	48.65	52.39
25W16	38.3	+2.6	+7.28%	+2.91	22.33	26.05	29.77	33.49	37.22	40.94	44.66	48.38	52.1
25W15	35.7	-4.3	-10.7%	-3.25	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
25W14	40	-0.9	-2.2%	+9.03	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.69	51.36
25W13	40.9	-0.55	-1.33%	+12.6	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.84
25W12	41.45	+3.25	+8.51%	+15.3	21.57	25.16	28.75	32.35	35.94	39.54	43.13	46.72	50.32
25W11	38.2	-5.3	-12.2%	+7.05	21.41	24.98	28.55	32.12	35.68	39.25	42.82	46.39	49.96
25W10	43.5	+8.7	+25%	+20.8	21.61	25.21	28.81	32.41	36.02	39.62	43.22	46.82	50.42
25W09	34.8	+0.05	+0.14%	-3.87	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
25W08	34.75	+0.8	+2.36%	-6.22	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	33.95	+0.05	+0.15%	-10.2	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.93
25W06	33.9	-0.1	-0.29%	-12.3	23.19	27.05	30.91	34.78	38.64	42.51	46.37	50.24	54.1
25W04	34	-0.35	-1.02%	-14	23.72	27.67	31.63	35.58	39.53	43.49	47.44	51.4	55.35
25W03	34.35	+0.15	+0.44%	-15	24.24	28.27	32.31	36.35	40.39	44.43	48.47	52.51	56.55
25W02	34.2	+1.25	+3.79%	-17.4	24.86	29	33.14	37.28	41.43	45.57	49.71	53.86	58
25W01	32.95	-2.15	-6.13%	-22.4	25.48	29.73	33.98	38.23	42.47	46.72	50.97	55.22	59.46
24W52	35.1	-1	-2.77%	-19.5	26.17	30.53	34.89	39.25	43.62	47.98	52.34	56.7	61.06
24W51	36.1	-2	-5.25%	-19	26.76	31.21	35.67	40.13	44.59	49.05	53.51	57.97	62.43
24W50	38.1	-4.4	-10.4%	-16.3	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
24W49	42.5	-3.4	-7.41%	-8.2	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.18	64.81
24W48	45.9	0	0%	-1.83	28.05	32.73	37.41	42.08	46.76	51.43	56.11	60.78	65.46
24W47	45.9	+1.4	+3.15%	-2.59	28.27	32.98	37.7	42.41	47.12	51.83	56.54	61.26	65.97
24W46	44.5	-0.35	-0.78%	-6.16	28.45	33.19	37.94	42.68	47.42	52.16	56.9	61.64	66.39
24W45	44.85	-0.65	-1.43%	-6.54	28.79	33.59	38.39	43.19	47.99	52.79	57.59	62.38	67.18
24W44	45.5	+0.35	+0.78%	-6.1	29.07	33.92	38.76	43.61	48.45	53.3	58.14	62.99	67.84
24W43	45.15	-2.65	-5.54%	-8.2	29.51	34.43	39.35	44.27	49.18	54.1	59.02	63.94	68.86
24W42	47.8	0	0%	-4.29	29.97	34.96	39.95	44.95	49.94	54.94	59.93	64.92	69.92
24W41	47.8	0	0%	-5.35	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.66	70.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	47.8	0	0%	-6.63	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.55	71.67
24W39	47.8	-0.1	-0.21%	-7.88	31.13	36.32	41.51	46.7	51.89	57.08	62.27	67.46	72.64
24W38	47.9	-0.55	-1.14%	-9.92	31.9	37.22	42.54	47.86	53.17	58.49	63.81	69.12	74.44
24W37	48.45	-0.05	-0.1%	-11.1	32.71	38.16	43.61	49.06	54.51	59.96	65.41	70.86	76.32
24W36	48.5	-2.1	-4.15%	-13.1	33.47	39.05	44.63	50.21	55.78	61.36	66.94	72.52	78.1
24W35	50.6	+0.8	+1.61%	-11.3	34.23	39.94	45.64	51.35	57.05	62.76	68.46	74.17	79.88
24W34	49.8	-2.1	-4.05%	-14.4	34.9	40.71	46.53	52.35	58.16	63.98	69.79	75.61	81.43
24W33	51.9	+1	+1.96%	-12.5	35.6	41.53	47.46	53.4	59.33	65.26	71.2	77.13	83.06
24W32	50.9	-4.1	-7.45%	-15.7	36.21	42.25	48.28	54.32	60.35	66.39	72.42	78.46	84.5
24W31	55	0	0%	-10.5	36.87	43.02	49.16	55.31	61.45	67.6	73.74	79.89	86.04
24W30	55	-0.1	-0.18%	-11.6	37.33	43.56	49.78	56	62.22	68.45	74.67	80.89	87.11
24W29	55.1	-1.7	-2.99%	-12.5	37.8	44.09	50.39	56.69	62.99	69.29	75.59	81.89	88.19
24W28	56.8	0	0%	-10.9	38.25	44.63	51	57.38	63.75	70.13	76.5	82.88	89.26
24W27	56.8	-7.7	-11.9%	-11.8	38.65	45.09	51.53	57.97	64.42	70.86	77.3	83.74	90.18
24W26	64.5	-0.8	-1.23%	-0.96	39.07	45.59	52.1	58.61	65.12	71.64	78.15	84.66	91.17
24W25	65.3	+0.3	+0.46%	-0.14	39.24	45.77	52.31	58.85	65.39	71.93	78.47	85.01	91.55
24W24	65	0	0%	-0.68	39.27	45.81	52.36	58.9	65.45	71.99	78.54	85.08	91.62
24W23	65	0	0%	-1.07	39.42	45.99	52.56	59.13	65.7	72.27	78.84	85.41	91.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	65	0	0%	-1.46	39.58	46.17	52.77	59.37	65.96	72.56	79.15	85.75	92.35
24W21	65	-0.2	-0.31%	-1.9	39.76	46.38	53.01	59.64	66.26	72.89	79.51	86.14	92.77
24W20	65.2	0	0%	-2.05	39.94	46.59	53.25	59.91	66.56	73.22	79.87	86.53	93.19
24W19	65.2	+0.2	+0.31%	-2.46	40.11	46.79	53.48	60.16	66.85	73.53	80.22	86.9	93.58
24W18	65	0	0%	-3.22	40.3	47.01	53.73	60.45	67.16	73.88	80.59	87.31	94.03
24W17	65	0	0%	-3.69	40.5	47.24	53.99	60.74	67.49	74.24	80.99	87.74	94.49
24W16	65	-0.4	-0.61%	-4.18	40.7	47.49	54.27	61.05	67.84	74.62	81.41	88.19	94.97
24W15	65.4	-0.6	-0.91%	-4.11	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.48
24W14	66	-2	-2.94%	-3.79	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
24W13	68	+2	+3.03%	-1.41	41.38	48.28	55.18	62.07	68.97	75.87	82.76	89.66	96.56
24W12	66	-2.3	-3.37%
24W11	68.3	-0.1	-0.15%
24W10	68.4	-0.5	-0.73%
24W09	68.9	0	0%
24W08	68.9	0	0%
24W07	68.9	-0.4	-0.58%
24W06	69.3	0	0%
24W05	69.3	-0.2	-0.29%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	69.5	-0.2	-0.29%
24W03	69.7	-0.9	-1.27%
24W02	70.6	-0.2	-0.28%
24W01	70.8	+0.3	+0.43%

6963 品元 / 乖離率河流圖(周)

6963 品元

新聞及公告

6963 品元 均線乖離率河流圖

6963 品元 均線乖離率河流圖(周線圖)

6963 品元均線乖離率河流圖

6963 品元均線乖離率河流圖(周線圖)