≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6962 奕力-KY / 乖離率河流圖(周)

6962 奕力-KY

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.830.2+1.6+5.3%4.97%30.832.230.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3161.05億2,1391.55張/筆31.660.7717.87-0.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3697,183萬1,4971.58張/筆30.32+0.95 (+3.25%)

連續漲跌: 連2漲  ( +2.55元 / +8.72%)

財報評分: 最新47分 / 平均52分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 奕力-KY受邀參加永豐金證券舉辦之2026Q3線上法人說明會 (公告訊息 11/03 18:18)

• 奕力-KY董事會決議通過2026年度第3季合併財務報告 (公告訊息 11/03 18:17)

• 義隆電子股份有限公司對奕力-KY之重要子公司奕力科技股份有限公司提起專利侵權訴訟之一審判決結果 (公告訊息 08/25 17:37)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 奕力-KY Q2提列一次性負債、EPS 0.03元 Q3營收估季增 (Anue鉅亨 08/13 19:55)

• 奕力-KY受邀參加永豐金證券舉辦之2026Q2線上法人說明會 (公告訊息 08/13 17:20)

• 奕力-KY董事會決議通過2026年度第2季合併財務報告 (公告訊息 08/13 17:15)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 奕力-KY2026年度第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:21)

• 奕力-KY除息基準日 (公告訊息 07/09 16:37)

• 代重要子公司奕力科技股份有限公司公告除息基準日 (公告訊息 07/09 16:35)

6962 奕力-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4631.8+2.55+8.72%+1.85
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
26W4529.25-0.8-2.66%-6.08
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
26W4430.05-0.3-0.99%-3.93
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.67
43.79
26W4330.35-1.65-5.16%-3.19
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
26W423200%+1.51
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
26W4132-1.4-4.19%+1.4
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.03
44.18
26W4033.4+1.95+6.2%+4.83
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
26W3931.45+0.55+1.78%-2.59
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
26W3830.9+0.5+1.64%-5.45
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.49
45.75
26W3730.4-1.55-4.85%-8.7
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.61
26W3631.95+0.8+2.57%-5.23
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
26W3531.15-0.05-0.16%-8.45
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.24
47.64
26W3431.2+0.45+1.46%-9.76
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
26W3330.75-0.3-0.97%-12.7
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
26W3231.05+0.1+0.32%-12.9
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
26W3130.95-1.65-5.06%-14.5
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
26W3032.6+0.15+0.46%-10.5
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.38
51.02
26W2932.45-3.5-9.74%-12.2
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2835.95-2.95-7.58%-3.27
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
26W2738.9+2.3+6.28%+5.42
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
26W2636.6-2.3-5.91%+0.51
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
26W2538.9+3.1+8.66%+7.32
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.74
26W2435.8-0.25-0.69%+0.42
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
26W2336.05-2.2-5.75%+2.4
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.77
49.29
26W2238.25-1.6-4.02%+9.64
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.84
26W2139.85+3.75+10.4%+14.8
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.14
48.61
26W2036.1-2.2-5.74%+4.85
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
26W1938.3+4.3+12.6%+10.8
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.38
26W1834-5.45-13.8%-2.08
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
26W1739.45+4.45+12.7%+12.2
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
26W1635+2.5+7.69%-0.19
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
26W1532.5-0.1-0.31%-7.82
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.84
49.36
26W1432.6-1.8-5.23%-8.81
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
26W1334.4+3.25+10.4%-5.16
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
26W1231.15+1.15+3.83%-15
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
26W1130-1.95-6.1%-19.7
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1031.95-4.1-11.4%-16.3
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
26W0936.05-0.05-0.14%-7.09
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
26W0736.1-1.6-4.24%-7.65
23.46
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
26W0637.7-2.8-6.91%-4.82
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
26W0540.5+0.8+2.02%+0.95
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.16
56.17
26W0439.7+1.5+3.93%-2.09
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.76
26W0338.2+0.7+1.87%-6.35
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.1
26W0237.5-1.4-3.6%-8.95
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
26W0138.9-0.5-1.27%-6.61
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
25W5239.4-0.1-0.25%-5.95
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
25W5139.5-0.5-1.25%-6.2
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.75
58.96
25W5040-0.9-2.2%-5.91
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.27
59.52
25W4940.9+0.95+2.38%-4.32
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.84
25W4839.95+0.1+0.25%-7.07
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.18
25W4739.85-2.95-6.89%-7.93
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
25W4642.8-1.55-3.49%-1.94
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.1
25W4544.35-1.7-3.69%+0.6
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
25W4446.05+3.2+7.47%+4.01
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.56
61.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4342.85-0.5-1.15%-3.42
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
25W4243.35-0.25-0.57%-3.77
27.03
31.53
36.04
40.54
45.05
49.56
54.06
58.56
63.07
25W4143.6+1.6+3.81%-4.72
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
25W4042-0.25-0.59%-9.69
27.9
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
25W3942.25-2.45-5.48%-10.6
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
25W3844.7+1.65+3.83%-7.25
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.65
67.47
25W3743.05-1-2.27%-11.7
29.25
34.13
39.01
43.88
48.76
53.63
58.51
63.38
68.26
25W3644.05+0.25+0.57%-11.2
29.75
34.71
39.67
44.63
49.58
54.54
59.5
64.46
69.42
25W3543.8-0.75-1.68%-13.4
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.85
25W3444.55-3.95-8.14%-13.7
30.99
36.15
41.31
46.48
51.64
56.81
61.97
67.13
72.3
25W3348.5+1.7+3.63%-7.7
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.56
25W3246.8-0.5-1.06%-11.9
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.4
25W3147.3-4.4-8.51%-11.6
32.1
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.89
25W3051.7-0.9-1.71%-3.39
32.11
37.46
42.81
48.16
53.52
58.87
64.22
69.57
74.92
25W2952.6-0.7-1.31%-0.97
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
25W2853.3+1.4+2.7%+1.2
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
25W2751.9-2.4-4.42%-0.66
31.35
36.57
41.79
47.02
52.24
57.47
62.69
67.91
73.14
25W2654.3+2.3+4.42%+3.6
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2552-1.8-3.35%-1.22
31.59
36.85
42.11
47.38
52.64
57.91
63.17
68.43
73.7
25W2453.8-3.5-6.11%+1.08
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.19
74.52
25W2357.300%+7.5
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.63
25W2257.3+1+1.78%+7.17
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.5
74.85
25W2156.300%+4.88
32.21
37.58
42.94
48.31
53.68
59.05
64.42
69.78
75.15
25W2056.3+5+9.75%+3.84
32.53
37.95
43.38
48.8
54.22
59.64
65.06
70.48
75.91
25W1951.3+3.7+7.77%-6.77
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.54
77.04
25W1847.6+1.1+2.37%-14.6
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
25W1746.5-0.3-0.64%-17.2
33.68
39.29
44.9
50.51
56.13
61.74
67.35
72.96
78.58
25W1646.8-0.95-1.99%-17.2
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.44
79.09
25W1547.75-6.35-11.7%-16
34.11
39.8
45.49
51.17
56.86
62.54
68.23
73.91
79.6
25W1454.1-3.2-5.58%-5.33
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80
25W1357.3-2.3-3.86%+0.4
34.24
39.95
45.66
51.36
57.07
62.78
68.48
74.19
79.9
25W1259.6+4.8+8.76%+4.69
34.16
39.85
45.54
51.24
56.93
62.62
68.32
74.01
79.7
25W1154.8-4.6-7.74%-1.99
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
25W1059.4-0.7-1.16%+6.63
33.42
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
25W0960.1-3.2-5.06%+8.54
33.22
38.76
44.3
49.83
55.37
60.91
66.44
71.98
77.52
25W0863.3-3.5-5.24%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0766.8+5.9+9.69%
25W0660.9+8.6+16.4%
25W0452.3+1+1.95%
25W0351.3-0.2-0.39%
25W0251.500%
25W0151.5-1.6-3.01%
24W5253.1-2.4-4.32%
24W5155.5+9.1+19.6%
24W5046.4-5.7-10.9%
24W4952.1-2.9-5.27%
24W4855+15.35+38.7%