6951 青新-創 / 乖離率河流圖(周)

6951 青新-創

日期: 11/10

6951 青新-創當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
61.1	62.1	-1	-1.61%	1.77%	61.9	61.9	60.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
67	410.8萬	249	269股/筆	61.29	2.66	11.44	1.83
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
56	351.3萬	164	341張/筆	62.8	-0.6 (-0.96%)

連續漲跌: 連8跌 ( -6.4元 / -9.48%)

財報評分: 最新85分 / 平均77分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 青新-創董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 13:58)

• 青新-創董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:25)

• 青新-創2026年第二季合併財務報告董事會召開日期為 2026年8月7日 (公告訊息 07/30 11:45)

• 因巴威颱風來襲，可能影響青新-創現金股利發放事宜 (公告訊息 07/09 11:56)

• 青新-創盈餘轉增資之除權基準日 (公告訊息 06/26 14:04)

6951 青新-創均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6951 青新-創均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	61.1	-1.6	-2.55%	-10.5	40.95	47.78	54.6	61.43	68.25	75.08	81.9	88.73	95.56
26W45	62.7	-4	-6%	-9.2	41.43	48.34	55.24	62.15	69.05	75.96	82.86	89.77	96.68
26W44	66.7	-0.7	-1.04%	-4.27	41.81	48.77	55.74	62.71	69.68	76.64	83.61	90.58	97.55
26W43	67.4	-0.6	-0.88%	-3.77	42.02	49.03	56.03	63.03	70.04	77.04	84.05	91.05	98.05
26W42	68	0	0%	-3.4	42.24	49.27	56.31	63.35	70.39	77.43	84.47	91.51	98.55
26W41	68	-1.3	-1.88%	-3.84	42.43	49.5	56.57	63.64	70.72	77.79	84.86	91.93	99
26W40	69.3	+0.1	+0.14%	-3.13	42.92	50.08	57.23	64.38	71.54	78.69	85.85	93	100.2
26W39	69.2	-0.7	-1%	-4.28	43.38	50.6	57.83	65.06	72.29	79.52	86.75	93.98	101.2
26W38	69.9	-0.3	-0.43%	-4.11	43.74	51.02	58.31	65.6	72.89	80.18	87.47	94.76	102
26W37	70.2	-0.8	-1.13%	-4.59	44.15	51.5	58.86	66.22	73.58	80.93	88.29	95.65	103
26W36	71	-1	-1.39%	-4.44	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
26W35	72	+0.2	+0.28%	-4.19	45.09	52.6	60.12	67.63	75.15	82.66	90.18	97.69	105.2
26W34	71.8	+0.3	+0.42%	-5.49	45.58	53.18	60.78	68.37	75.97	83.57	91.16	98.76	106.4
26W33	71.5	+0.7	+0.99%	-6.75	46.01	53.67	61.34	69.01	76.68	84.34	92.01	99.68	107.3
26W32	70.8	-0.6	-0.84%	-8.43	46.39	54.12	61.85	69.58	77.32	85.05	92.78	100.5	108.2
26W31	71.4	-0.6	-0.83%	-8.67	46.91	54.72	62.54	70.36	78.18	85.99	93.81	101.6	109.4
26W30	72	-0.2	-0.28%	-8.77	47.35	55.25	63.14	71.03	78.92	86.82	94.71	102.6	110.5
26W29	72.2	-6.5	-8.26%	-9.19	47.7	55.66	63.61	71.56	79.51	87.46	95.41	103.4	111.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	78.7	-0.4	-0.51%	-1.95	48.16	56.19	64.22	72.24	80.27	88.3	96.32	104.3	112.4
26W27	79.1	+2.1	+2.73%	-1.54	48.2	56.24	64.27	72.3	80.34	88.37	96.41	104.4	112.5
26W26	77	-1.8	-2.28%	-4.11	48.18	56.21	64.24	72.27	80.3	88.33	96.36	104.4	112.4
26W25	78.8	-0.8	-1.01%	-2.12	48.3	56.36	64.41	72.46	80.51	88.56	96.61	104.7	112.7
26W24	79.6	-2.4	-2.93%	-1.17	48.32	56.38	64.43	72.48	80.54	88.59	96.65	104.7	112.8
26W23	82	-0.7	-0.85%	+1.79	48.34	56.39	64.45	72.51	80.56	88.62	96.67	104.7	112.8
26W22	82.7	+1.7	+2.1%	+3.12	48.12	56.14	64.16	72.18	80.2	88.22	96.24	104.3	112.3
26W21	81	+1.2	+1.5%	+1.73	47.77	55.74	63.7	71.66	79.62	87.59	95.55	103.5	111.5
26W20	79.8	-2.2	-2.68%	+0.57	47.61	55.54	63.48	71.41	79.35	87.28	95.22	103.2	111.1
26W19	82	+0.9	+1.11%	+3.55	47.52	55.43	63.35	71.27	79.19	87.11	95.03	103	110.9
26W18	81.1	+1.5	+1.88%	+2.82	47.33	55.21	63.1	70.99	78.88	86.76	94.65	102.5	110.4
26W17	79.6	-2.5	-3.05%	+1.48	47.06	54.91	62.75	70.59	78.44	86.28	94.13	102	109.8
26W16	82.1	+2.5	+3.14%	+5.06	46.89	54.7	62.52	70.33	78.15	85.96	93.78	101.6	109.4
26W15	79.6	+1	+1.27%	+2.69	46.51	54.26	62.01	69.76	77.52	85.27	93.02	100.8	108.5
26W14	78.6	-1.1	-1.38%	+2.04	46.22	53.92	61.62	69.33	77.03	84.73	92.44	100.1	107.8
26W13	79.7	+0.5	+0.63%	+4.15	45.91	53.57	61.22	68.87	76.52	84.18	91.83	99.48	107.1
26W12	79.2	-0.7	-0.88%	+4.34	45.54	53.14	60.73	68.32	75.91	83.5	91.09	98.68	106.3
26W11	79.9	+2.6	+3.36%	+6.03	45.21	52.75	60.28	67.82	75.35	82.89	90.42	97.96	105.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	77.3	+2.1	+2.79%	+3.37	44.87	52.34	59.82	67.3	74.78	82.25	89.73	97.21	104.7
26W09	75.2	-2.2	-2.84%	+1.06	44.64	52.09	59.53	66.97	74.41	81.85	89.29	96.73	104.2
26W07	77.4	-0.4	-0.51%	+4.28	44.53	51.96	59.38	66.8	74.22	81.65	89.07	96.49	103.9
26W06	77.8	-0.1	-0.13%	+5.24	44.35	51.75	59.14	66.53	73.92	81.32	88.71	96.1	103.5
26W05	77.9	+2.5	+3.32%	+5.73	44.21	51.57	58.94	66.31	73.68	81.04	88.41	95.78	103.1
26W04	75.4	-0.4	-0.53%	+2.66	44.07	51.41	58.76	66.1	73.45	80.79	88.14	95.48	102.8
26W03	75.8	+1.9	+2.57%	+3.27	44.04	51.38	58.72	66.06	73.4	80.74	88.08	95.42	102.8
26W02	73.9	+0.6	+0.82%	+0.88	43.95	51.28	58.6	65.93	73.25	80.58	87.9	95.23	102.6
26W01	73.3	+1.3	+1.81%	-0.03	43.99	51.33	58.66	65.99	73.32	80.66	87.99	95.32	102.7
25W52	72	+0.3	+0.42%	-1.88	44.03	51.36	58.7	66.04	73.38	80.71	88.05	95.39	102.7
25W51	71.7	-0.3	-0.42%	-2.55	44.15	51.5	58.86	66.22	73.58	80.93	88.29	95.65	103
25W50	72	-0.4	-0.55%	-2.49	44.3	51.69	59.07	66.45	73.84	81.22	88.61	95.99	103.4
25W49	72.4	-0.1	-0.14%	-2.36	44.49	51.9	59.32	66.73	74.15	81.56	88.98	96.39	103.8
25W48	72.5	-0.3	-0.41%	-2.4	44.57	52	59.43	66.86	74.28	81.71	89.14	96.57	104
25W47	72.8	-0.7	-0.95%	-2.33	44.72	52.18	59.63	67.08	74.54	81.99	89.45	96.9	104.4
25W46	73.5	-1.1	-1.47%	-1.65	44.84	52.31	59.78	67.26	74.73	82.2	89.68	97.15	104.6
25W45	74.6	-0.3	-0.4%	-0.39	44.94	52.42	59.91	67.4	74.89	82.38	89.87	97.36	104.8
25W44	74.9	+0.1	+0.13%	-0.29	45.07	52.58	60.09	67.6	75.12	82.63	90.14	97.65	105.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	74.8	+0.9	+1.22%	-0.54	45.12	52.65	60.17	67.69	75.21	82.73	90.25	97.77	105.3
25W42	73.9	-0.9	-1.2%	-1.85	45.18	52.7	60.23	67.76	75.29	82.82	90.35	97.88	105.4
25W41	74.8	+0.8	+1.08%	-0.75	45.22	52.75	60.29	67.83	75.36	82.9	90.43	97.97	105.5
25W40	74	-0.6	-0.8%	-1.73	45.18	52.71	60.24	67.77	75.3	82.83	90.36	97.89	105.4
25W39	74.6	-0.5	-0.67%	-0.95	45.19	52.72	60.25	67.78	75.32	82.85	90.38	97.91	105.4
25W38	75.1	-0.9	-1.18%	-0.58	45.32	52.88	60.43	67.98	75.54	83.09	90.65	98.2	105.8
25W37	76	+1.8	+2.43%	+0.64	45.31	52.86	60.41	67.96	75.52	83.07	90.62	98.17	105.7
25W36	74.2	-1.6	-2.11%	-1.29	45.1	52.62	60.14	67.65	75.17	82.69	90.2	97.72	105.2
25W35	75.8	+0.5	+0.66%	+0.96	45.05	52.55	60.06	67.57	75.08	82.58	90.09	97.6	105.1
25W34	75.3	-0.3	-0.4%	+0.79	44.82	52.3	59.77	67.24	74.71	82.18	89.65	97.12	104.6
25W33	75.6	-1.9	-2.45%	+1.69	44.61	52.04	59.48	66.91	74.35	81.78	89.22	96.65	104.1
25W32	77.5	+1.4	+1.84%	+4.87	44.34	51.73	59.12	66.51	73.9	81.29	88.68	96.07	103.5
25W31	76.1	+0.2	+0.26%	+3.7	44.03	51.37	58.71	66.05	73.38	80.72	88.06	95.4	102.7
25W30	75.9	+1.1	+1.47%	+4.15	43.73	51.01	58.3	65.59	72.88	80.16	87.45	94.74	102
25W29	74.8	+0.8	+1.08%	+3.69	43.28	50.5	57.71	64.92	72.14	79.35	86.57	93.78	101
25W28	74	-0.2	-0.27%	+3.47	42.91	50.06	57.21	64.36	71.52	78.67	85.82	92.97	100.1
25W27	74.2	-3.3	-4.26%	+4.58	42.57	49.67	56.76	63.86	70.95	78.05	85.14	92.24	99.34
25W26	77.5	+2.7	+3.61%	+9.83	42.34	49.39	56.45	63.51	70.56	77.62	84.67	91.73	98.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	74.8	+3.3	+4.62%	+7.1	41.9	48.89	55.87	62.85	69.84	76.82	83.81	90.79	97.77
25W24	71.5	-1.5	-2.05%	+2.89	41.7	48.64	55.59	62.54	69.49	76.44	83.39	90.34	97.29
25W23	73	+2	+2.82%	+5.14	41.66	48.6	55.54	62.49	69.43	76.37	83.32	90.26	97.2
25W22	71	+0.4	+0.57%	+2.42	41.59	48.53	55.46	62.39	69.32	76.26	83.19	90.12	97.05
25W21	70.6	+0.8	+1.15%	+1.93	41.56	48.48	55.41	62.34	69.26	76.19	83.11	90.04	96.97
25W20	69.8	-1	-1.41%	+0.84	41.53	48.45	55.37	62.29	69.22	76.14	83.06	89.98	96.9
25W19	70.8	+1.3	+1.87%	+2.37	41.5	48.41	55.33	62.25	69.16	76.08	82.99	89.91	96.83
25W18	69.5	+3.2	+4.83%	+0.69	41.41	48.32	55.22	62.12	69.02	75.93	82.83	89.73	96.63
25W17	66.3	-0.4	-0.6%	-4	41.44	48.34	55.25	62.16	69.06	75.97	82.87	89.78	96.69
25W16	66.7	0	0%	-3.44	41.45	48.35	55.26	62.17	69.08	75.98	82.89	89.8	96.71
25W15	66.7	-2.4	-3.47%	-3.97	41.67	48.62	55.56	62.51	69.45	76.4	83.34	90.29	97.24
25W14	69.1	+1	+1.47%	-1.26	41.99	48.99	55.99	62.99	69.98	76.98	83.98	90.98	97.98
25W13	68.1	-2.2	-3.13%	-3	42.12	49.15	56.17	63.19	70.21	77.23	84.25	91.27	98.29
25W12	70.3	-0.4	-0.57%	-0.27	42.3	49.34	56.39	63.44	70.49	77.54	84.59	91.64	98.69
25W11	70.7	-0.9	-1.26%	-0.33	42.56	49.65	56.74	63.84	70.93	78.02	85.12	92.21	99.3
25W10	71.6	+1.4	+1.99%	+0.11	42.91	50.07	57.22	64.37	71.52	78.68	85.83	92.98	100.1
25W09	70.2	+0.2	+0.29%	-2.24	43.08	50.27	57.45	64.63	71.81	78.99	86.17	93.35	100.5
25W08	70	+0.9	+1.3%	-2.75	43.19	50.38	57.58	64.78	71.98	79.17	86.37	93.57	100.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	69.1	+0.1	+0.14%	-4.2	43.28	50.49	57.7	64.92	72.13	79.34	86.56	93.77	101
25W06	69	-1	-1.43%	-4.36	43.29	50.5	57.72	64.93	72.15	79.36	86.58	93.79	101
25W04	70	+3.5	+5.26%	-3.08	43.33	50.56	57.78	65	72.22	79.45	86.67	93.89	101.1
25W03	66.5	-5.1	-7.12%	-7.26	43.02	50.2	57.37	64.54	71.71	78.88	86.05	93.22	100.4
25W02	71.6	-2	-2.72%	+0.32	42.82	49.96	57.1	64.23	71.37	78.51	85.64	92.78	99.92
25W01	73.6	+1.6	+2.22%	+4.5	42.26	49.3	56.34	63.39	70.43	77.47	84.52	91.56	98.6
24W52	72	+0.2	+0.28%	+3.91	41.58	48.5	55.43	62.36	69.29	76.22	83.15	90.08	97.01
24W51	71.8	-4.2	-5.53%	+5.2	40.95	47.78	54.6	61.43	68.25	75.08	81.9	88.73	95.56
24W50	76	-2.4	-3.06%	+13	40.35	47.08	53.8	60.53	67.25	73.98	80.7	87.43	94.16
24W49	78.4	+3.1	+4.12%	+18.8	39.58	46.18	52.78	59.37	65.97	72.57	79.16	85.76	92.36
24W48	75.3	+2.9	+4.01%	+16.8	38.7	45.14	51.59	58.04	64.49	70.94	77.39	83.84	90.29
24W47	72.4	+0.4	+0.56%	+14.5	37.94	44.27	50.59	56.91	63.24	69.56	75.89	82.21	88.53
24W46	72	+2.7	+3.9%	+15.8	37.3	43.52	49.74	55.95	62.17	68.39	74.6	80.82	87.04
24W45	69.3	-0.7	-1%	+13.6	36.61	42.71	48.81	54.91	61.02	67.12	73.22	79.32	85.42
24W44	70	+6.7	+10.6%	+17	35.91	41.9	47.88	53.87	59.85	65.84	71.82	77.81	83.8
24W43	63.3	+1.2	+1.93%	+8.22	35.1	40.94	46.79	52.64	58.49	64.34	70.19	76.04	81.89
24W42	62.1	+2.7	+4.55%	+7.68	34.6	40.37	46.14	51.9	57.67	63.44	69.2	74.97	80.74
24W41	59.4	+0.6	+1.02%	+4.14	34.22	39.93	45.63	51.33	57.04	62.74	68.45	74.15	79.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	58.8	+0.3	+0.51%	+3.86	33.97	39.63	45.29	50.95	56.62	62.28	67.94	73.6	79.26
24W39	58.5	-0.3	-0.51%	+3.96	33.76	39.39	45.02	50.64	56.27	61.9	67.52	73.15	78.78
24W38	58.8	-0.5	-0.84%	+4.88	33.64	39.24	44.85	50.46	56.06	61.67	67.27	72.88	78.49
24W37	59.3	+0.1	+0.17%	+6.18	33.51	39.09	44.68	50.26	55.85	61.43	67.02	72.6	78.18
24W36	59.2	+0.2	+0.34%
24W35	59	+0.5	+0.85%
24W34	58.5	+1.5	+2.63%
24W33	57	+2.8	+5.17%
24W32	54.2	+1.9	+3.63%
24W31	52.3	-0.3	-0.57%
24W30	52.6	-1.3	-2.41%
24W29	53.9	0	0%
24W28	53.9	-0.4	-0.74%
24W27	54.3	-1.5	-2.69%
24W26	55.8	-0.2	-0.36%
24W25	56	+11	+24.4%

6951 青新-創 / 乖離率河流圖(周)

6951 青新-創

新聞及公告

6951 青新-創 均線乖離率河流圖

6951 青新-創 均線乖離率河流圖(周線圖)

6951 青新-創均線乖離率河流圖

6951 青新-創均線乖離率河流圖(周線圖)