≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6952 大武山 / 乖離率河流圖(周)

6952 大武山

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.139.95+0.15+0.38%2.25%39.240.139.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1143.58萬111張/筆39.611.8328.850.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2288.23萬211.07張/筆39.43+0.35 (+0.88%)

連續漲跌: 連2漲  ( +0.5元 / +1.26%)

財報評分: 最新30分 / 平均42分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 大武山受邀參加中信證券舉辦之法說會 (公告訊息 11/06 15:14)

• 大武山替⼦公司背書保證⾦額達『公開發⾏公司資⾦貸與及背書保證處理準則』第⼆⼗五條第⼀項第四款之公告。 (公告訊息 11/06 15:09)

• 代子公司武勢食品股份有限公司公告董事會通過建廠預算追加案 (公告訊息 11/06 15:02)

• 大武山董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:01)

• 大武山初次申請股票上市時所出具之承諾事項執行情形 (公告訊息 11/06 15:01)

• 大武山董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:02)

• 大武山永續發展委員會之委員異動 (公告訊息 08/10 14:59)

• 大武山2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:02)

• 澄清2026/07/23經濟日報C4版報導 (公告訊息 07/23 11:58)

6952 大武山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4640.1+0.5+1.26%+3.03
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.6
54.49
26W4539.6-0.1-0.25%+2.2
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.24
26W4439.7+0.5+1.28%+2.72
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
26W4339.2+0.1+0.26%+2.25
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
26W4239.1+0.15+0.39%+2.75
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
26W4138.95+0.05+0.13%+3.05
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.91
26W4038.9+0.4+1.04%+3.71
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
26W3938.5-0.85-2.16%+3.4
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.41
52.13
26W3839.35+0.55+1.42%+6.36
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.79
26W3738.8+0.6+1.57%+5.6
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
26W3638.2+0.25+0.66%+4.56
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.5
51.15
26W3537.95+0.35+0.93%+4.25
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.33
50.97
26W3437.6-0.25-0.66%+3.6
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
26W3337.85-0.5-1.3%+4.48
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.1
50.72
26W3238.35+2.7+7.57%+6.06
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47
50.62
26W3135.65+0.15+0.42%-1.24
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.92
50.53
26W3035.5-0.25-0.7%-1.92
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.67
26W2935.75+0.55+1.56%-1.92
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2835.2-0.15-0.42%-4.39
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
26W2735.35-0.05-0.14%-4.74
22.26
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
26W2635.4-0.65-1.8%-5.13
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
26W2536.05-0.05-0.14%-4.18
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
26W2436.1-0.4-1.1%-4.78
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.08
26W2336.500%-4.48
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
26W2236.5-0.25-0.68%-5.46
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
26W2136.75-0.2-0.54%-6.15
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.9
54.82
26W2036.95-0.6-1.6%-6.85
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.56
55.53
26W1937.55+0.6+1.62%-6.56
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
26W1836.95-1.85-4.77%-9.17
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.88
56.95
26W1738.8-1.7-4.2%-5.66
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
26W1640.5+1.5+3.85%-2.27
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.88
58.02
26W1539+0.95+2.5%-6.33
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.13
58.29
26W1438.05-1.35-3.43%-9.3
25.17
29.36
33.56
37.76
41.95
46.15
50.34
54.54
58.73
26W1339.4-0.4-1.01%-6.92
25.4
29.63
33.86
38.1
42.33
46.56
50.8
55.03
59.26
26W1239.8-0.2-0.5%-6.68
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
26W1140-1.65-3.96%-6.94
25.79
30.09
34.38
38.68
42.98
47.28
51.58
55.88
60.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1041.65-2-4.58%-3.59
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
26W0943.65+0.3+0.69%+0.88
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
26W0743.35-0.35-0.8%+0.32
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.18
60.5
26W0643.7-0.3-0.68%+0.95
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.6
26W0544+1.25+2.92%+1.53
26
30.34
34.67
39
43.34
47.67
52.01
56.34
60.67
26W0442.75-0.15-0.35%-1.53
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
26W0342.9-0.1-0.23%-1.71
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.1
26W0243-0.1-0.23%-1.88
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
26W0143.1+0.1+0.23%-2.05
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
25W5243-0.55-1.26%-2.68
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
25W5143.55-0.55-1.25%-2
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
25W5044.1+1.25+2.92%-1.44
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.17
62.64
25W4942.85+0.3+0.71%-4.79
27
31.5
36
40.5
45
49.5
54
58.51
63.01
25W4842.55-0.35-0.82%-6.2
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
25W4742.9-1.45-3.27%-6.26
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
25W4644.3500%-3.88
27.68
32.3
36.91
41.52
46.14
50.75
55.37
59.98
64.59
25W4544.35-0.65-1.44%-4.53
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.04
25W4445-0.75-1.64%-3.7
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4345.75+0.55+1.22%-2.6
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
25W4245.2-0.1-0.22%-4.03
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
25W4145.3-0.2-0.44%-4.24
28.38
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
25W4045.5-0.8-1.73%-4.2
28.5
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
25W3946.3-1.2-2.53%-3.05
28.65
33.43
38.21
42.98
47.76
52.53
57.31
62.09
66.86
25W3847.500%-0.84
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
25W3747.500%-0.76
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
25W3647.5-0.3-0.63%-0.87
28.75
33.54
38.34
43.13
47.92
52.71
57.5
62.3
67.09
25W3547.8+0.05+0.1%-0.46
28.81
33.61
38.42
43.22
48.02
52.82
57.62
62.43
67.23
25W3447.75-0.7-1.44%-0.81
28.89
33.7
38.51
43.33
48.14
52.96
57.77
62.59
67.4
25W3348.45+0.55+1.15%+0.43
28.95
33.77
38.59
43.42
48.24
53.07
57.89
62.72
67.54
25W3247.9-0.25-0.52%-0.82
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.78
67.61
25W3148.15+0.7+1.48%-0.56
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.95
67.79
25W3047.45-0.45-0.94%-1.94
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.74
25W2947.9+0.2+0.42%-0.92
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.68
25W2847.7-1.25-2.55%-1.27
28.99
33.82
38.65
43.48
48.32
53.15
57.98
62.81
67.64
25W2748.95+0.8+1.66%+1.3
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
25W2648.15+1.1+2.34%-0.33
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2547.05-1.15-2.39%-2.84
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
25W2448.2-0.6-1.23%-0.57
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
25W2348.8-0.6-1.21%+0.65
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
25W2249.4+0.35+0.71%+1.84
29.1
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
25W2149.05-0.1-0.2%+1.16
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.03
67.88
25W2049.15-0.35-0.71%+1.42
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
25W1949.5+1.75+3.66%+2.56
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.74
67.57
25W1847.75+0.85+1.81%-0.92
28.92
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
25W1746.9-0.6-1.26%-3.01
29.01
33.85
38.69
43.52
48.36
53.19
58.03
62.86
67.7
25W1647.5-0.3-0.63%-2.03
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
25W1547.8-1-2.05%-1.51
29.12
33.97
38.82
43.68
48.53
53.38
58.24
63.09
67.94
25W1448.8-0.8-1.61%+0.36
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
25W1349.6+1.85+3.87%+1.94
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.12
25W1247.75-0.55-1.14%-1.69
29.14
34
38.86
43.71
48.57
53.43
58.28
63.14
68
25W1148.3-0.8-1.63%-0.59
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.02
25W1049.1-0.05-0.1%+0.82
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
25W0949.15+0.45+0.92%+0.79
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
25W0848.7+2.1+4.51%+0.84
28.98
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0746.6-1.95-4.02%-2.75
28.75
33.54
38.34
43.13
47.92
52.71
57.5
62.3
67.09
25W0648.55-1.35-2.71%+1.41
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
25W0449.9+1.35+2.78%+4.58
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
25W0348.55+0.45+0.94%+2.33
28.47
33.21
37.95
42.7
47.44
52.19
56.93
61.68
66.42
25W0248.1-0.9-1.84%+1.49
28.44
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
25W0149-0.2-0.41%+3.17
28.5
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
24W5249.2+0.7+1.44%+3.46
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.58
24W5148.5+0.5+1.04%+1.96
28.54
33.3
38.06
42.81
47.57
52.33
57.08
61.84
66.6
24W5048-1.75-3.52%+0.73
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
24W4949.75-0.2-0.4%+4.15
28.66
33.44
38.22
42.99
47.77
52.55
57.32
62.1
66.88
24W4849.95+6.95+16.2%+4.6
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.86
24W4743-0.85-1.94%-10.1
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
24W4643.85-2.15-4.67%-9.74
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.16
68.01
24W4546-0.5-1.08%-6.37
29.48
34.39
39.3
44.22
49.13
54.04
58.96
63.87
68.78
24W4446.5+0.15+0.32%-6.13
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
24W4346.35-1.55-3.24%-7.4
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.08
24W4247.9-1.5-3.04%-5.05
30.27
35.32
40.36
45.4
50.45
55.5
60.54
65.58
70.63
24W4149.4-0.4-0.8%-2.62
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.94
71.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4049.8+0.4+0.81%-1.96
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.11
24W3949.4-0.15-0.3%-2.91
30.53
35.62
40.7
45.79
50.88
55.97
61.06
66.14
71.23
24W3849.5500%-2.79
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.26
71.36
24W3749.5500%-3.08
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
24W3649.55-1.45-2.84%-3.42
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.7
71.83
24W3551-1.7-3.23%
24W3452.7+1.7+3.33%
24W3351-0.3-0.58%
24W3251.3-1.9-3.57%
24W3153.2+1.7+3.3%
24W3051.500%
24W2951.5+1.2+2.39%
24W2850.3-0.6-1.18%
24W2750.9+0.3+0.59%
24W2650.6-0.9-1.75%
24W2551.5-0.4-0.77%
24W2451.9-5.2-9.11%