≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6932 水星生醫* / 乖離率河流圖(周)

6932 水星生醫*

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.495.23+0.26+4.97%6.5%5.235.595.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
325174萬1083.01張/筆5.3611.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
259138.4萬1162.23張/筆5.35+0.09 (+1.75%)

連續漲跌: 連2漲  ( +0.35元 / +6.81%)

財報評分: 最新46分 / 平均44分

新聞及公告

• 水星生醫*推選新任董事長 (公告訊息 11/03 15:43)

• 水星生醫*董事會決議通過對子公司 Merdury Biopharmaceutical Inc.之資金貸與債權轉增資 (公告訊息 11/03 15:42)

• 水星生醫*董事長辭任 (公告訊息 10/22 16:43)

• 水星生醫7月營收2600萬元　男用口溶錠首批訂單啟動部分出貨 (ETtoday新聞雲 08/11 17:22)

• 水星生醫*董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:49)

• 水星生醫*與牛耳國際生技股份有限公司簽訂產品經銷合約 (公告訊息 07/09 16:44)

6932 水星生醫* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W465.49+0.35+6.81%-6.56
3.525
4.113
4.7
5.288
5.875
6.463
7.05
7.638
8.226
26W455.14-0.71-12.1%-13.1
3.55
4.141
4.733
5.325
5.916
6.508
7.099
7.691
8.283
26W445.85-0.06-1.02%-1.11
3.549
4.141
4.732
5.324
5.915
6.507
7.098
7.69
8.282
26W435.91-0.25-4.06%+0.99
3.511
4.097
4.682
5.267
5.852
6.438
7.023
7.608
8.193
26W426.16-0.88-12.5%+5.59
3.5
4.084
4.667
5.25
5.834
6.417
7.001
7.584
8.167
26W417.04+0.93+15.2%+21.2
3.485
4.066
4.647
5.228
5.808
6.389
6.97
7.551
8.132
26W406.11+0.09+1.5%+6.55
3.441
4.014
4.588
5.161
5.735
6.308
6.882
7.455
8.028
26W396.02-0.43-6.67%+5
3.44
4.013
4.586
5.16
5.733
6.306
6.88
7.453
8.026
26W386.45+0.41+6.79%+12.1
3.452
4.028
4.603
5.178
5.754
6.329
6.905
7.48
8.055
26W376.04+0.55+10%+5.23
3.444
4.018
4.592
5.166
5.74
6.314
6.888
7.462
8.036
26W365.49+0.35+6.81%-5.03
3.468
4.047
4.625
5.203
5.781
6.359
6.937
7.515
8.093
26W355.14-0.4-7.22%-12.8
3.538
4.127
4.717
5.307
5.896
6.486
7.075
7.665
8.255
26W345.54-0.48-7.97%-8.51
3.633
4.239
4.844
5.45
6.055
6.661
7.266
7.872
8.478
26W336.02+0.89+17.3%-2.46
3.703
4.32
4.937
5.554
6.172
6.789
7.406
8.023
8.64
26W325.13+0.1+1.99%-18.1
3.76
4.386
5.013
5.64
6.266
6.893
7.519
8.146
8.773
26W315.03-0.64-11.3%-22.4
3.891
4.54
5.188
5.837
6.485
7.134
7.782
8.431
9.08
26W305.67-0.16-2.74%-15.8
4.04
4.714
5.387
6.06
6.734
7.407
8.081
8.754
9.427
26W295.83-0.25-4.11%-15.9
4.161
4.855
5.548
6.242
6.935
7.629
8.322
9.016
9.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W286.08-0.01-0.16%-14.6
4.27
4.982
5.694
6.405
7.117
7.829
8.54
9.252
9.964
26W276.09-0.2-3.18%-15.6
4.33
5.052
5.774
6.495
7.217
7.939
8.66
9.382
10.1
26W266.29+0.02+0.32%-14.4
4.411
5.146
5.881
6.616
7.352
8.087
8.822
9.557
10.29
26W256.27-0.3-4.57%-16.2
4.49
5.239
5.987
6.735
7.484
8.232
8.981
9.729
10.48
26W246.57-0.42-6.01%-13.6
4.565
5.326
6.087
6.848
7.608
8.369
9.13
9.891
10.65
26W236.99-0.22-3.05%-9.65
4.642
5.416
6.19
6.963
7.737
8.511
9.284
10.06
10.83
26W227.21+0.16+2.27%-8
4.702
5.486
6.27
7.053
7.837
8.621
9.404
10.19
10.97
26W217.05-0.2-2.76%-11.5
4.78
5.576
6.373
7.17
7.966
8.763
9.559
10.36
11.15
26W207.25-0.73-9.15%-10.3
4.849
5.657
6.465
7.273
8.082
8.89
9.698
10.51
11.31
26W197.98-0.28-3.39%-2.63
4.917
5.737
6.556
7.376
8.195
9.015
9.834
10.65
11.47
26W188.26-0.03-0.36%-0.2
4.966
5.794
6.622
7.449
8.277
9.105
9.932
10.76
11.59
26W178.29+0.1+1.22%-1.71
5.06
5.904
6.747
7.59
8.434
9.277
10.12
10.96
11.81
26W168.19+0.81+11%-3.57
5.096
5.945
6.794
7.644
8.493
9.342
10.19
11.04
11.89
26W157.38-0.46-5.87%-13
5.087
5.935
6.783
7.631
8.478
9.326
10.17
11.02
11.87
26W147.84-0.17-2.12%-8.49
5.14
5.997
6.854
7.71
8.567
9.424
10.28
11.14
11.99
26W138.01+0.12+1.52%-6.99
5.167
6.028
6.889
7.75
8.612
9.473
10.33
11.19
12.06
26W127.89-0.35-4.25%-8.94
5.199
6.065
6.932
7.798
8.665
9.531
10.4
11.26
12.13
26W118.24-0.05-0.6%-5.48
5.231
6.102
6.974
7.846
8.718
9.589
10.46
11.33
12.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W108.29-0.6-6.75%-7.29
5.365
6.259
7.153
8.047
8.942
9.836
10.73
11.62
12.52
26W098.89+0.34+3.98%-1.92
5.438
6.345
7.251
8.157
9.064
9.97
10.88
11.78
12.69
26W078.55-0.18-2.06%-6.37
5.479
6.392
7.305
8.218
9.132
10.04
10.96
11.87
12.78
26W068.73-0.31-3.43%-5.63
5.55
6.476
7.401
8.326
9.251
10.18
11.1
12.03
12.95
26W059.04-1.26-12.2%-2.94
5.588
6.52
7.451
8.382
9.314
10.25
11.18
12.11
13.04
26W0410.3+1.24+13.7%+12.4
5.498
6.415
7.331
8.247
9.164
10.08
11
11.91
12.83
26W039.06+1.06+13.3%+2.96
5.28
6.159
7.039
7.919
8.799
9.679
10.56
11.44
12.32
26W028-0.53-6.21%-6.17
5.116
5.968
6.821
7.674
8.526
9.379
10.23
11.08
11.94
26W018.53+0.11+1.31%+2.27
5.004
5.839
6.673
7.507
8.341
9.175
10.01
10.84
11.68
25W528.42-0.28-3.22%+3.98
4.859
5.668
6.478
7.288
8.098
8.907
9.717
10.53
11.34
25W518.7+0.12+1.4%+10.5
4.723
5.51
6.297
7.084
7.872
8.659
9.446
10.23
11.02
25W508.58-2.57-23%+11.8
4.606
5.374
6.142
6.909
7.677
8.445
9.212
9.98
10.75
25W4911.15+1.27+12.9%+47.7
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
25W489.88+0.11+1.13%+35.2
4.383
5.114
5.844
6.575
7.305
8.036
8.766
9.497
10.23
25W479.77-0.33-3.27%+35.9
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
25W4610.1+0.55+5.76%+42.3
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
25W459.55+2.46+34.7%+36.4
4.201
4.902
5.602
6.302
7.002
7.703
8.403
9.103
9.803
25W447.09+1.53+27.5%+1.68
4.184
4.881
5.578
6.276
6.973
7.67
8.368
9.065
9.762
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W435.56+0.05+0.91%-22
4.274
4.987
5.699
6.411
7.124
7.836
8.549
9.261
9.973
25W425.51-0.08-1.43%-25.8
4.453
5.195
5.937
6.679
7.422
8.164
8.906
9.648
10.39
25W415.59+0.22+4.1%-28.1
4.665
5.442
6.22
6.997
7.775
8.552
9.33
10.11
10.88
25W405.37-0.11-2.01%-33.7
4.862
5.673
6.483
7.293
8.104
8.914
9.725
10.53
11.35
25W395.48-0.69-11.2%-35.3
5.085
5.933
6.78
7.628
8.475
9.323
10.17
11.02
11.87
25W386.17-0.76-11%-30.5
5.324
6.211
7.098
7.986
8.873
9.76
10.65
11.53
12.42
25W376.93-1.04-13%-25
5.544
6.469
7.393
8.317
9.241
10.16
11.09
12.01
12.94
25W367.97-0.41-4.89%-16.9
5.753
6.712
7.671
8.63
9.588
10.55
11.51
12.46
13.42
25W358.38-0.22-2.56%-15.3
5.939
6.929
7.919
8.909
9.898
10.89
11.88
12.87
13.86
25W348.6-0.23-2.6%-15.8
6.127
7.148
8.169
9.19
10.21
11.23
12.25
13.27
14.3
25W338.83-0.34-3.71%-16.1
6.316
7.369
8.422
9.474
10.53
11.58
12.63
13.68
14.74
25W329.17+0.12+1.33%-15.4
6.502
7.585
8.669
9.753
10.84
11.92
13
14.09
15.17
25W319.05-0.38-4.03%-18.4
6.655
7.765
8.874
9.983
11.09
12.2
13.31
14.42
15.53
25W309.43-0.67-6.63%-17.2
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.8
15.94
25W2910.1+0.23+2.33%-13.9
7.035
8.207
9.38
10.55
11.72
12.9
14.07
15.24
16.41
25W289.87-0.33-3.24%-17.1
7.143
8.334
9.524
10.71
11.91
13.1
14.29
15.48
16.67
25W2710.2-0.45-4.23%-16
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.78
17
25W2610.65-0.3-2.74%-14.9
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2510.95-0.5-4.37%-14.7
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.69
17.98
25W2411.45-0.55-4.58%-13.5
7.938
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
25W2312-0.45-3.61%-11.8
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
25W2212.45-0.25-1.97%-10.9
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.17
19.57
25W2112.7-0.15-1.17%-11.5
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
25W2012.85+0.35+2.8%-12.1
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
25W1912.5-0.4-3.1%-15.9
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
25W1812.9-0.9-6.52%-14.9
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.71
21.23
25W1713.8+1.35+10.8%-10.4
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
25W1612.45-0.5-3.86%-19.7
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.14
21.69
25W1512.95-2.15-14.2%-16.1
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
25W1415.1+0.25+1.68%-1.97
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
25W1314.85-1.15-7.19%-2.5
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
25W1216-0.35-2.14%+5.83
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
25W1116.35-0.5-2.97%+9.48
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
25W1016.85-0.3-1.75%+14.4
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
25W0917.15+0.85+5.21%+18.7
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
25W0816.3+0.3+1.88%+15.3
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.38
19.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0716-0.45-2.74%+14.6
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
25W0616.45+0.45+2.81%+18.8
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
25W0416+1+6.67%+16.8
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.81
19.19
25W0315+3.45+29.9%+10.1
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.7
19.07
25W0211.55-1.1-8.7%-15.4
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
25W0112.65-0.2-1.56%-9.44
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
24W5212.85-0.55-4.1%-9.75
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
24W5113.4-0.2-1.47%-6.92
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
24W5013.6-0.15-1.09%-6.6
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
24W4913.75+0.65+4.96%-6.63
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
24W4813.1-0.1-0.76%-11.8
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
24W4713.2-0.75-5.38%-12.4
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
24W4613.95-0.6-4.12%-8.78
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
24W4514.5500%-5.45
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
24W4414.55-0.35-2.35%-5.66
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
24W4314.9-0.45-2.93%-3.8
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
24W4215.35-0.4-2.54%-1.33
9.335
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
24W4115.75-0.4-2.48%+1.11
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4016.15+1.25+8.39%+3.86
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
24W3914.9-0.65-4.18%-4.13
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
24W3815.55-0.2-1.27%-0.49
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
24W3715.75+0.4+2.61%+0.37
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
24W3615.35-0.6-3.76%-2.82
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.53
22.11
24W3515.95-0.15-0.93%+0.36
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
24W3416.1+0.9+5.92%+1.36
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
24W3315.2+0.2+1.33%-2.44
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
24W3215-0.4-2.6%-2.86
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
24W3115.4-0.4-2.53%-0.05
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
24W3015.8+0.2+1.28%+3.32
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
24W2915.6+0.2+1.3%+2.27
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
24W2815.4-0.65-4.05%+0.96
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
24W2716.05+0.05+0.31%+4.56
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
24W2616-0.4-2.44%+3.84
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
24W2516.4-0.7-4.09%+5.99
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
24W2417.1+0.5+3.01%+10.9
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
24W2316.6+0.75+4.73%+8.14
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2215.85+3.7+30.5%+3.62
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.88
21.41
24W2112.15-1.25-9.33%-21.4
9.275
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
24W2013.4-1.15-7.9%-14.9
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
24W1914.55+0.65+4.68%-9.45
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
24W1813.9-1.4-9.15%-14.7
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
24W1715.3-0.3-1.92%-7.62
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
24W1615.6-1.05-6.31%-6.61
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.39
24W1516.65-0.15-0.89%-1.66
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
24W1416.8-0.05-0.3%-0.32
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
24W1316.85+1.15+7.32%-0.57
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
24W1215.7-0.5-3.09%-8.13
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
24W1116.2+0.3+1.89%-6.71
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.57
24.31
24W1015.9-2.05-11.4%-9.56
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
24W0917.95+2.05+12.9%+0.34
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
24W0815.9-1.7-9.66%-11.9
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
24W0717.6+0.2+1.15%-4.07
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
24W0617.4-0.05-0.29%-6.34
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
24W0517.45+0.3+1.75%-7.26
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0417.15-1.4-7.55%-9.85
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
24W0318.55+2.9+18.5%-3.73
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
24W0215.65-2.35-13.1%-19.3
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
24W0118-0.7-3.74%-9.13
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
23W5218.7-0.6-3.11%-6.79
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
23W5119.3+0.3+1.58%-4.82
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
23W5019-0.9-4.52%-6.76
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
23W4919.900%-2.17
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
23W4819.900%-2.03
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
23W4719.9-0.7-3.4%-2.06
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
23W4620.6+0.1+0.49%+1.4
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
23W4520.5+0.35+1.74%+1.12
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
23W4420.15-0.2-0.98%-0.51
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
23W4320.35+0.25+1.24%+0.15
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
23W4220.1-1-4.74%-1.66
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
23W4121.1-0.2-0.94%+2.27
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
23W4021.3-0.2-0.93%+2.54
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
23W3921.5+0.9+4.37%+1.67
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3820.6+2.05+11.1%-4.2
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
23W3718.55-0.95-4.87%-15.1
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
23W3619.5-0.5-2.5%-12.5
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
23W3520+0.15+0.76%-11.8
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
23W3419.85-0.2-1%-13.7
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.21
23W3320.05-0.2-0.99%-13.7
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
23W3220.25-0.75-3.57%-13.6
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
23W3121-0.9-4.11%-11.7
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
23W3021.9-0.7-3.1%-9.33
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
23W2922.6-0.35-1.53%-7.74
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.84
34.29
23W2822.95-3.2-12.2%-7.6
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
23W2726.1500%+4.17
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.15
23W2626.15+1.15+4.6%+4.12
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
23W2525+0.85+3.52%-0.54
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
23W2424.15-0.75-3.01%-4.23
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
23W2324.9+0.8+3.32%-1.6
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.43
23W2224.1+1.2+5.24%-4.74
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
23W2122.9+0.4+1.78%-9
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2022.5-2.25-9.09%-11.7
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.13
35.67
23W1924.75-1.2-4.62%-3.16
15.33
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
23W1825.95-0.4-1.52%+3.5
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
23W1726.35-0.7-2.59%+10.4
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
23W1627.05+0.65+2.46%+19.6
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
23W1526.4+0.1+0.38%+24.1
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
23W1426.3-0.1-0.38%+31.6
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
23W1326.4+0.35+1.34%+40.9
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
23W1226.05+0.75+2.96%+47.4
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
23W1125.3+0.45+1.81%
23W1024.85+2.5+11.2%
23W0922.35-4.65-17.2%
23W0827+3.5+14.9%
23W0723.5+5.05+27.4%
23W0618.45+8.3+81.8%
23W0510.15+0.05+0.5%
23W0310.1+0.4+4.12%
23W029.7-0.02-0.21%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W019.72-0.21-2.11%
22W539.93-2.72-21.5%
22W5212.6500%