≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6931 青松健康 / 乖離率河流圖(周)

6931 青松健康

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.136.4-0.3-0.82%1.65%36.536.6536.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51186.7萬65790股/筆36.341.849.60.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54198.8萬82664張/筆36.520 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -0.82%)

財報評分: 最新49分 / 平均47分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 青松健康董事長訂定2026年第二季除息基準日等相關事宜 (公告訊息 10/05 16:31)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 青松健康協理晉升案 (公告訊息 08/12 15:52)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/12 15:52)

• 青松健康董事會決議分派2026年第二季盈餘 (公告訊息 08/12 15:51)

• 青松健康董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:51)

• 青松健康2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 17:55)

• 青松健康董事長訂定2026年第一季除息基準日等相關事宜 (公告訊息 07/07 15:24)

• 代子公司青松長照社團法人公告向關係人取得使用權資產 (公告訊息 06/30 17:37)

• 代子公司青松長照社團法人公告向關係人處分使用權資產(提前終止租賃契約) (公告訊息 06/30 17:36)

6931 青松健康 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4636.1-0.3-0.82%-6.77
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
26W4536.4-0.9-2.41%-7.05
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
26W4437.3-0.2-0.53%-5.04
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.06
54.99
26W4337.5-0.7-1.83%-4.57
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.08
55.01
26W4238.2+0.25+0.66%-3.12
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
26W4137.95-0.45-1.17%-3.87
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
26W4038.4-0.35-0.9%-3.07
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
26W3938.75-0.45-1.15%-2.58
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
26W3839.2-0.1-0.25%-1.69
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.83
55.82
26W3739.3-1.7-4.15%-1.74
24
28
32
36
40
44
48
51.99
55.99
26W3641-0.4-0.97%+2.15
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
26W3541.4-0.5-1.19%+3.08
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
26W3441.9+0.1+0.24%+4.63
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.06
26W3341.8+3.85+10.1%+4.57
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.96
55.96
26W3237.95+0.45+1.2%-4.84
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
26W3137.5-1.75-4.46%-6.98
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
26W3039.25+0.45+1.16%-4.34
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
26W2938.8-0.95-2.39%-7.3
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.42
58.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2839.75-0.75-1.85%-7
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.56
59.84
26W2740.5+0.5+1.25%-7.26
26.2
30.57
34.94
39.3
43.67
48.04
52.4
56.77
61.14
26W2640-0.8-1.96%-9.99
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
26W2540.8-0.35-0.85%-9.86
27.16
31.68
36.21
40.74
45.26
49.79
54.31
58.84
63.37
26W2441.15-0.15-0.36%-10.8
27.67
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.57
26W2341.3+1.4+3.51%-11.9
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.64
26W2239.9-1.05-2.56%-16.5
28.65
33.43
38.21
42.98
47.76
52.53
57.31
62.09
66.86
26W2140.95+0.35+0.86%-16.2
29.33
34.22
39.1
43.99
48.88
53.77
58.66
63.55
68.43
26W2040.6-3-6.88%-18.6
29.94
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
26W1943.6-3.2-6.84%-14.4
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
26W1846.8-3.2-6.4%-9.79
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
26W1750-0.3-0.6%-4.92
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
26W1650.3-1.5-2.9%-5.49
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
26W1551.8+1.3+2.57%-4.06
32.4
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
26W1450.5-0.2-0.39%-7.94
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.8
26W1350.7-1.3-2.5%-9.04
33.44
39.02
44.59
50.16
55.74
61.31
66.89
72.46
78.03
26W1252+0.9+1.76%-8.48
34.09
39.77
45.45
51.13
56.82
62.5
68.18
73.86
79.54
26W1151.1-1.5-2.85%-11.4
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1052.6-1.9-3.49%-10.9
35.41
41.31
47.21
53.11
59.02
64.92
70.82
76.72
82.62
26W0954.5+0.2+0.37%-9.13
35.99
41.98
47.98
53.98
59.98
65.97
71.97
77.97
83.97
26W0754.3+0.5+0.93%-10.1
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
26W0653.8-2.2-3.93%-11.4
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.06
26W055600%-8.73
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.9
26W0456-2.3-3.95%-9.23
37.02
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
26W0358.3-2-3.32%-4.92
36.79
42.92
49.05
55.18
61.32
67.45
73.58
79.71
85.84
26W0260.3-2.7-4.29%-0.76
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
26W0163+1+1.61%+4.76
36.08
42.1
48.11
54.12
60.14
66.15
72.17
78.18
84.19
25W5262-2.7-4.17%+4.68
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
25W5164.7+1.2+1.89%+10.8
35.05
40.89
46.73
52.57
58.42
64.26
70.1
75.94
81.78
25W5063.5-4.7-6.89%+10.7
34.43
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.33
25W4968.2+3.1+4.76%+21
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
25W4865.1+5.1+8.5%+18.5
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.92
25W4760+1.1+1.87%+11.6
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.24
25W4658.9-2.7-4.38%+11.2
31.78
37.08
42.38
47.68
52.97
58.27
63.57
68.87
74.16
25W4561.6+1.2+1.99%+17.8
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.21
25W4460.4+9.3+18.2%+17.4
30.86
36
41.15
46.29
51.43
56.58
61.72
66.87
72.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4351.100%+0.86
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
25W4251.1-1.1-2.11%+0.97
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.8
70.86
25W4152.2+1+1.95%+3.01
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.88
70.94
25W4051.2-0.2-0.39%+1.22
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.76
70.81
25W3951.4+0.2+0.39%+1.62
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.76
70.81
25W3851.2+0.7+1.39%+0.93
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.95
71.02
25W3750.5+0.9+1.81%-0.72
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
25W3649.6+0.1+0.2%-3.23
30.75
35.88
41.01
46.13
51.26
56.38
61.51
66.64
71.76
25W3549.5-0.45-0.9%-4.49
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.38
72.56
25W3449.95-0.15-0.3%-4.49
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.21
25W3350.1-0.3-0.6%-5.11
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
25W3250.400%-5.56
32.02
37.36
42.7
48.03
53.37
58.71
64.04
69.38
74.72
25W3150.400%-6.52
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
25W3050.4-1.5-2.89%-7.65
32.75
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.41
25W2951.9+0.9+1.76%-5.56
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.94
25W2851-0.2-0.39%-7.83
33.2
38.73
44.26
49.8
55.33
60.86
66.4
71.93
77.46
25W2751.2-2.1-3.94%-8.42
33.54
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
25W2653.3+0.3+0.57%-6.81
34.32
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2553-2.6-4.68%-9.37
35.09
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
25W2455.6-1.4-2.46%-7.04
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
25W2357+1.4+2.52%-6.51
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
25W2255.6-0.9-1.59%-10.7
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
25W2156.5-1-1.74%-11.2
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.1
25W2057.500%-11.5
38.96
45.46
51.95
58.44
64.94
71.43
77.93
84.42
90.91
25W1957.5-1.5-2.54%-13.1
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
25W1859+3.7+6.69%-12.7
40.57
47.33
54.09
60.85
67.62
74.38
81.14
87.9
94.66
25W1755.3-1.5-2.64%-19.4
41.16
48.01
54.87
61.73
68.59
75.45
82.31
89.17
96.03
25W1656.8-1.7-2.91%-18.9
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.08
25W1558.5-9.4-13.8%
25W1467.9-2.1-3%
25W1370-0.3-0.43%
25W1270.3-0.4-0.57%
25W1170.7-3.3-4.46%
25W1074+0.6+0.82%
25W0973.4+0.1+0.14%
25W0873.3-0.6-0.81%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0773.9-2-2.64%
25W0675.9+4.2+5.86%
25W0471.7-2.6-3.5%
25W0374.3+7.3+10.9%