6928 攸泰科技 / 乖離率河流圖(周)

6928 攸泰科技

日期: 11/10

6928 攸泰科技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
41.05	41.2	-0.15	-0.36%	3.88%	41.85	41.85	40.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
53	218萬	54	978股/筆	41.29	1.75	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
59	255萬	91	654張/筆	42.86	0 (0%)

連續漲跌: 首日下跌 ( -0.15元 / -0.36%)

財報評分: 最新45分 / 平均44分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 攸泰科技董事會通過2026年第3季合併財務報告 (公告訊息 11/05 14:50)

• 攸泰科技董事會通過「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 11/05 14:47)

• 攸泰科技代理發言人異動 (公告訊息 11/05 14:46)

• 攸泰科技董事會通過財務主管任命案 (公告訊息 11/05 14:45)

• 代子公司睿剛電訊股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 11/05 14:44)

• 攸泰科技向關係人取得不動產使用權資產 (公告訊息 11/05 14:42)

• 攸泰科技財務主管異動 (公告訊息 09/14 16:14)

• 攸泰衛星應用相關專案逐步貢獻營收比重提升至1成 (Anue鉅亨 09/11 19:48)

• 攸泰Q3營運動能回升衛星應用增溫持續深化北美布局 (Anue鉅亨 08/11 14:02)

• 攸泰科技董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:01)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:42)

• 澄清2026/7/22 工商時報B05版位媒體報導 (公告訊息 07/22 10:50)

• 攸泰科技獲利結構優化美國在地生產效益逐步顯現 (Anue鉅亨 07/21 16:18)

• 攸泰科技召開2026年第一季法人說明會 (公告訊息 07/21 14:29)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 攸泰科技法人董事代表人辭任 (公告訊息 07/17 14:18)

• 攸泰科技受邀參加第一金證券舉辦之法人說明會 (公告訊息 07/15 14:32)

• 〈台股盤後〉抗住盤中1726點崩跌跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

6928 攸泰科技均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6928 攸泰科技均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	41.05	-0.15	-0.36%	-9.92	27.34	31.9	36.46	41.02	45.57	50.13	54.69	59.24	63.8
26W45	41.2	-4.25	-9.35%	-11.1	27.79	32.43	37.06	41.69	46.32	50.96	55.59	60.22	64.85
26W44	45.45	-0.45	-0.98%	-2.94	28.1	32.78	37.46	42.14	46.83	51.51	56.19	60.88	65.56
26W43	45.9	+0.15	+0.33%	-2.39	28.21	32.92	37.62	42.32	47.02	51.73	56.43	61.13	65.83
26W42	45.75	+0.75	+1.67%	-3.92	28.57	33.33	38.09	42.85	47.62	52.38	57.14	61.9	66.66
26W41	45	-0.85	-1.85%	-6	28.72	33.51	38.3	43.09	47.87	52.66	57.45	62.24	67.02
26W40	45.85	+0.45	+0.99%	-5.49	29.11	33.96	38.81	43.66	48.51	53.36	58.21	63.06	67.92
26W39	45.4	-1.75	-3.71%	-8.13	29.65	34.59	39.53	44.47	49.42	54.36	59.3	64.24	69.18
26W38	47.15	+1.1	+2.39%	-4.97	29.77	34.73	39.69	44.65	49.62	54.58	59.54	64.5	69.46
26W37	46.05	-2.45	-5.05%	-7.3	29.81	34.77	39.74	44.71	49.68	54.64	59.61	64.58	69.55
26W36	48.5	+0.9	+1.89%	-2.04	29.7	34.66	39.61	44.56	49.51	54.46	59.41	64.36	69.31
26W35	47.6	+0.05	+0.11%	-3.57	29.62	34.55	39.49	44.43	49.36	54.3	59.23	64.17	69.11
26W34	47.55	-3.25	-6.4%	-3.58	29.59	34.52	39.45	44.38	49.32	54.25	59.18	64.11	69.04
26W33	50.8	+3.05	+6.39%	+3.1	29.56	34.49	39.42	44.35	49.27	54.2	59.13	64.06	68.98
26W32	47.75	-0.25	-0.52%	-2.23	29.3	34.19	39.07	43.95	48.84	53.72	58.61	63.49	68.37
26W31	48	-5.6	-10.4%	-2.05	29.4	34.3	39.2	44.1	49	53.9	58.8	63.71	68.61
26W30	53.6	+4.5	+9.16%	+9.6	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.58	68.47
26W29	49.1	-4.2	-7.88%	+1.44	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.93	67.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	53.3	-4.3	-7.47%	+10.2	29.03	33.87	38.7	43.54	48.38	53.22	58.06	62.9	67.73
26W27	57.6	+9.6	+20%	+20.5	28.67	33.45	38.23	43.01	47.78	52.56	57.34	62.12	66.9
26W26	48	+0.05	+0.1%	+2.3	28.15	32.85	37.54	42.23	46.92	51.62	56.31	61	65.69
26W25	47.95	+4.1	+9.35%	+2.36	28.11	32.79	37.48	42.16	46.85	51.53	56.22	60.9	65.58
26W24	43.85	-2.75	-5.9%	-6.25	28.06	32.74	37.42	42.1	46.77	51.45	56.13	60.81	65.48
26W23	46.6	-0.4	-0.85%	-1.24	28.31	33.03	37.75	42.47	47.18	51.9	56.62	61.34	66.06
26W22	47	0	0%	-1.02	28.49	33.24	37.99	42.74	47.48	52.23	56.98	61.73	66.48
26W21	47	+1.85	+4.1%	-1.93	28.75	33.55	38.34	43.13	47.92	52.72	57.51	62.3	67.09
26W20	45.15	-4.75	-9.52%	-6.33	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
26W19	49.9	+3.2	+6.85%	+2.86	29.11	33.96	38.81	43.66	48.51	53.36	58.21	63.07	67.92
26W18	46.7	-0.4	-0.85%	-3.83	29.13	33.99	38.85	43.7	48.56	53.41	58.27	63.13	67.98
26W17	47.1	-1.7	-3.48%	-4.28	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.97	68.89
26W16	48.8	+3.25	+7.14%	-2.18	29.93	34.92	39.91	44.9	49.89	54.88	59.87	64.86	69.84
26W15	45.55	-0.85	-1.83%	-8.99	30.03	35.04	40.04	45.05	50.05	55.06	60.06	65.07	70.07
26W14	46.4	-0.6	-1.28%	-8.29	30.36	35.41	40.47	45.53	50.59	55.65	60.71	65.77	70.83
26W13	47	0	0%	-7.88	30.61	35.72	40.82	45.92	51.02	56.13	61.23	66.33	71.43
26W12	47	-2.2	-4.47%	-8.37	30.78	35.9	41.03	46.16	51.29	56.42	61.55	66.68	71.81
26W11	49.2	-1.3	-2.57%	-4.65	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	50.5	-2.2	-4.17%	-2.35	31.03	36.2	41.37	46.54	51.72	56.89	62.06	67.23	72.4
26W09	52.7	+2.1	+4.15%	+1.74	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.52
26W07	50.6	+1.4	+2.85%	-1.36	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.81
26W06	49.2	-1.3	-2.57%	-4.04	30.76	35.89	41.02	46.15	51.27	56.4	61.53	66.66	71.78
26W05	50.5	-4.6	-8.35%	-2.07	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.04	72.19
26W04	55.1	-0.9	-1.61%	+6.28	31.11	36.29	41.47	46.66	51.84	57.03	62.21	67.4	72.58
26W03	56	+5.1	+10%	+7.81	31.17	36.36	41.55	46.75	51.94	57.14	62.33	67.53	72.72
26W02	50.9	-1.7	-3.23%	-2.27	31.25	36.46	41.66	46.87	52.08	57.29	62.5	67.71	72.91
26W01	52.6	+0.6	+1.15%	-0.49	31.71	37	42.29	47.57	52.86	58.14	63.43	68.72	74
25W52	52	+1.5	+2.97%	-2.7	32.07	37.41	42.75	48.1	53.44	58.79	64.13	69.48	74.82
25W51	50.5	-0.5	-0.98%	-6.42	32.38	37.78	43.17	48.57	53.97	59.36	64.76	70.16	75.55
25W50	51	+0.3	+0.59%	-7.19	32.97	38.46	43.96	49.46	54.95	60.45	65.94	71.44	76.93
25W49	50.7	-0.9	-1.74%	-9.63	33.66	39.27	44.88	50.49	56.1	61.71	67.32	72.94	78.55
25W48	51.6	+5.45	+11.8%	-10.9	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.28	81.07
25W47	46.15	-4.15	-8.25%	-22.3	35.63	41.57	47.5	53.44	59.38	65.32	71.26	77.19	83.13
25W46	50.3	-2.7	-5.09%	-17	36.36	42.43	48.49	54.55	60.61	66.67	72.73	78.79	84.85
25W45	53	-1.1	-2.03%	-15.1	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
25W44	54.1	-2.3	-4.08%	-14.8	38.08	44.42	50.77	57.12	63.46	69.81	76.15	82.5	88.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	56.4	-1.4	-2.42%	-12.9	38.86	45.33	51.81	58.29	64.76	71.24	77.71	84.19	90.67
25W42	57.8	-3.2	-5.25%	-10.7	38.84	45.32	51.79	58.26	64.74	71.21	77.69	84.16	90.63
25W41	61	+0.8	+1.33%	-4.46	38.31	44.7	51.08	57.47	63.85	70.24	76.62	83.01	89.39
25W40	60.2	+1.4	+2.38%	-4.06	37.65	43.92	50.2	56.48	62.75	69.03	75.3	81.58	87.85
25W39	58.8	-4.5	-7.11%	-4.31	36.87	43.01	49.16	55.3	61.45	67.59	73.74	79.88	86.02
25W38	63.3	-2.7	-4.09%	+4.9	36.21	42.24	48.27	54.31	60.34	66.38	72.41	78.45	84.48
25W37	66	-8.1	-10.9%	+12.2	35.29	41.17	47.06	52.94	58.82	64.7	70.58	76.47	82.35
25W36	74.1	+3.3	+4.66%	+29.2	34.4	40.13	45.86	51.6	57.33	63.06	68.8	74.53	80.26
25W35	70.8	+8.7	+14%	+27.7	33.27	38.81	44.36	49.9	55.45	60.99	66.54	72.08	77.62
25W34	62.1	-11.5	-15.6%	+15.6	32.24	37.62	42.99	48.36	53.74	59.11	64.49	69.86	75.23
25W33	73.6	+6.8	+10.2%	+39.8	31.6	36.86	42.13	47.4	52.66	57.93	63.19	68.46	73.73
25W32	66.8	-4.2	-5.92%	+31.4	30.51	35.59	40.67	45.76	50.84	55.93	61.01	66.1	71.18
25W31	71	+14.9	+26.6%	+43.9	29.61	34.55	39.48	44.42	49.35	54.29	59.22	64.16	69.1
25W30	56.1	+9.85	+21.3%	+17.8	28.58	33.34	38.1	42.87	47.63	52.39	57.16	61.92	66.68
25W29	46.25	-0.45	-0.96%	-1.34	28.13	32.81	37.5	42.19	46.88	51.56	56.25	60.94	65.63
25W28	46.7	+3.45	+7.98%	-0.07	28.04	32.71	37.38	42.06	46.73	51.4	56.08	60.75	65.42
25W27	43.25	-1.2	-2.7%	-7.12	27.94	32.6	37.25	41.91	46.57	51.22	55.88	60.54	65.19
25W26	44.45	+0.95	+2.18%	-6.86	28.63	33.41	38.18	42.95	47.72	52.5	57.27	62.04	66.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	43.5	-3.15	-6.75%	-11.5	29.5	34.42	39.34	44.26	49.17	54.09	59.01	63.93	68.84
25W24	46.65	-2.95	-5.95%	-7.87	30.38	35.44	40.51	45.57	50.63	55.7	60.76	65.83	70.89
25W23	49.6	+1	+2.06%	-4.29	31.09	36.28	41.46	46.64	51.82	57.01	62.19	67.37	72.55
25W22	48.6	+0.5	+1.04%	-8.32	31.8	37.11	42.41	47.71	53.01	58.31	63.61	68.91	74.21
25W21	48.1	-1.85	-3.7%	-11.7	32.68	38.13	43.58	49.02	54.47	59.92	65.36	70.81	76.26
25W20	49.95	+2.5	+5.27%	-11	33.67	39.29	44.9	50.51	56.12	61.74	67.35	72.96	78.57
25W19	47.45	-1.15	-2.37%	-17.9	34.69	40.47	46.26	52.04	57.82	63.6	69.38	75.17	80.95
25W18	48.6	+2.3	+4.97%	-18	35.55	41.47	47.4	53.32	59.25	65.17	71.1	77.02	82.94
25W17	46.3	+1.95	+4.4%	-23.5	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
25W16	44.35	-0.2	-0.45%	-28.2	37.08	43.26	49.44	55.62	61.8	67.98	74.16	80.34	86.52
25W15	44.55	-13.75	-23.6%	-29.8	38.09	44.44	50.79	57.14	63.49	69.84	76.19	82.54	88.88
25W14	58.3	-5	-7.9%	-11.9	39.7	46.31	52.93	59.55	66.16	72.78	79.39	86.01	92.63
25W13	63.3	+0.8	+1.28%	-4.66	39.84	46.47	53.11	59.75	66.39	73.03	79.67	86.31	92.95
25W12	62.5	+0.4	+0.64%	-5.16	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
25W11	62.1	-2.9	-4.46%	-5.18	39.3	45.84	52.39	58.94	65.49	72.04	78.59	85.14	91.69
25W10	65	-2.6	-3.85%	-0.28	39.11	45.63	52.15	58.67	65.18	71.7	78.22	84.74	91.26
25W09	67.6	-2	-2.87%	+4.76	38.72	45.17	51.62	58.08	64.53	70.98	77.44	83.89	90.34
25W08	69.6	-2.4	-3.33%	+9.17	38.25	44.63	51	57.38	63.75	70.13	76.5	82.88	89.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	72	+6	+9.09%	+14.6	37.71	43.99	50.28	56.56	62.85	69.13	75.42	81.7	87.98
25W06	66	+1.1	+1.69%	+6.48	37.19	43.39	49.59	55.79	61.98	68.18	74.38	80.58	86.78
25W04	64.9	+1.7	+2.69%	+5.36	36.96	43.12	49.28	55.44	61.6	67.76	73.92	80.08	86.24
25W03	63.2	-3.1	-4.68%	+3.18	36.75	42.88	49	55.13	61.25	67.38	73.5	79.63	85.76
25W02	66.3	-13	-16.4%	+8.47	36.67	42.79	48.9	55.01	61.12	67.24	73.35	79.46	85.57
25W01	79.3	+18	+29.4%	+30.5	36.45	42.52	48.6	54.67	60.75	66.82	72.9	78.97	85.04
24W52	61.3	+4.4	+7.73%	+2.56	35.86	41.84	47.82	53.79	59.77	65.75	71.72	77.7	83.68
24W51	56.9	-0.3	-0.52%	-5.37	36.08	42.09	48.1	54.12	60.13	66.14	72.16	78.17	84.18
24W50	57.2	-0.9	-1.55%	-5.14	36.18	42.21	48.24	54.27	60.3	66.33	72.36	78.39	84.42
24W49	58.1	+1.6	+2.83%	-3.7	36.2	42.23	48.26	54.3	60.33	66.36	72.4	78.43	84.46
24W48	56.5	-1	-1.74%	-6.27	36.17	42.19	48.22	54.25	60.28	66.3	72.33	78.36	84.39
24W47	57.5	-0.3	-0.52%	-5.39	36.47	42.54	48.62	54.7	60.78	66.85	72.93	79.01	85.09
24W46	57.8	-3	-4.93%	-5.02	36.51	42.6	48.68	54.77	60.85	66.94	73.02	79.11	85.2
24W45	60.8	-0.2	-0.33%	-0.24	36.57	42.66	48.76	54.85	60.95	67.04	73.14	79.23	85.32
24W44	61	+0.6	+0.99%	-0.08	36.63	42.73	48.84	54.94	61.05	67.15	73.26	79.36	85.46
24W43	60.4	-1.1	-1.79%	-2.6	37.21	43.41	49.61	55.81	62.02	68.22	74.42	80.62	86.82
24W42	61.5	+0.1	+0.16%	-2.64	37.9	44.22	50.54	56.85	63.17	69.49	75.8	82.12	88.44
24W41	61.4	-5.2	-7.81%	-4.68	38.65	45.09	51.53	57.97	64.42	70.86	77.3	83.74	90.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	66.6	+0.6	+0.91%	+1.14	39.51	46.09	52.68	59.26	65.85	72.43	79.02	85.6	92.18
24W39	66	+6.9	+11.7%	-2.19	40.49	47.23	53.98	60.73	67.48	74.22	80.97	87.72	94.47
24W38	59.1	+1.5	+2.6%	-15	41.7	48.65	55.6	62.55	69.5	76.45	83.4	90.35	97.3
24W37	57.6	+0.2	+0.35%	-18.8	42.59	49.68	56.78	63.88	70.98	78.07	85.17	92.27	99.37
24W36	57.4	-5.6	-8.89%	-20.8	43.47	50.72	57.96	65.21	72.45	79.7	86.94	94.19	101.4
24W35	63	+4.5	+7.69%	-15.3	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.72	104.2
24W34	58.5	-0.5	-0.85%	-23	45.61	53.21	60.81	68.41	76.02	83.62	91.22	98.82	106.4
24W33	59	-3.1	-4.99%	-25	47.18	55.04	62.9	70.77	78.63	86.49	94.36	102.2	110.1
24W32	62.1	-11.5	-15.6%	-23.7	48.82	56.95	65.09	73.23	81.36	89.5	97.63	105.8	113.9
24W31	73.6	-1.8	-2.39%
24W30	75.4	-2.3	-2.96%
24W29	77.7	-2.3	-2.87%
24W28	80	-7.8	-8.88%
24W27	87.8	-4.5	-4.88%
24W26	92.3	+14	+17.9%
24W25	78.3	+1.5	+1.95%
24W24	76.8	-5.9	-7.13%
24W23	82.7	-1.3	-1.55%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	84	-8.5	-9.19%
24W21	92.5	-2	-2.12%
24W20	94.5	+29.5	+45.4%

6928 攸泰科技 / 乖離率河流圖(周)

6928 攸泰科技

新聞及公告

6928 攸泰科技 均線乖離率河流圖

6928 攸泰科技 均線乖離率河流圖(周線圖)

6928 攸泰科技均線乖離率河流圖

6928 攸泰科技均線乖離率河流圖(周線圖)