≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6929 佑全 / 乖離率河流圖(周)

6929 佑全

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8520.75+0.1+0.48%3.13%21.521.520.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24.56萬4540股/筆21.120.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.08萬2500張/筆20.75+0.8 (+4.01%)

連續漲跌: 連2漲  ( +0.9元 / +4.51%)

財報評分: 最新30分 / 平均35分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 佑全董事會通過2026年第3季個別財務報告 (公告訊息 10/30 18:04)

• 佑全董事會通過2026年第2季個別財務報告 (公告訊息 07/31 18:54)

• 佑全2026年第二季個別財務報告預計提報董事會日期 (公告訊息 07/23 15:06)

6929 佑全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4620.85+0.9+4.51%-4.76
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
26W4519.95-1.25-5.9%-9.38
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
26W4421.2-0.05-0.24%-5.03
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
26W4321.25-0.65-2.97%-5.49
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
26W4221.9-0.1-0.45%-3.13
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
26W4122-0.3-1.35%-3.08
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
26W4022.3+0.25+1.13%-1.93
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
26W3922.0500%-3.37
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
26W3822.05+0.3+1.38%-3.55
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
26W3721.75-0.85-3.76%-5.67
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.98
32.28
26W3622.6+0.1+0.44%-2.55
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
26W3522.5-1.7-7.02%-3.91
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
26W3424.2+1.75+7.8%+3.64
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
26W3322.45-1.5-6.26%-3.47
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
26W3223.95+0.65+2.79%+2.59
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
26W3123.3+0.45+1.97%-0.28
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
26W3022.85-0.25-1.08%-3.16
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.03
26W2923.1+0.6+2.67%-3.75
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2822.5-0.85-3.64%-8.28
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
26W2723.35+0.75+3.32%-6.94
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
26W2622.6-2-8.13%-11.7
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.29
35.85
26W2524.6+1.1+4.68%-6.48
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.2
36.83
26W2423.5-2-7.84%-12.5
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
26W2325.5+3.85+17.8%-7.26
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.49
26W2221.65-1.35-5.87%-22.6
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
26W2123-0.6-2.54%-20
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
26W2023.6-0.6-2.48%-20
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
26W1924.2-2.1-7.98%-20
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
26W1826.3-1.8-6.41%-15.3
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
26W1728.1-1.9-6.33%-11
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
26W1630+0.2+0.67%-5.85
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.42
44.61
26W1529.8-0.2-0.67%-6.76
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
26W1430-1.7-5.36%-6.84
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.87
45.09
26W1331.7-0.25-0.78%-2.33
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
26W1231.95+0.3+0.95%-1.81
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
26W1131.65-0.05-0.16%-3.18
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1031.7-0.25-0.78%-3.33
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
26W0931.95-0.4-1.24%-3.28
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.95
46.25
26W0732.35-1.15-3.43%-2.08
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
26W0633.5-1-2.9%+1.48
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
26W0534.5+1.2+3.6%+5.99
19.53
22.78
26.04
29.3
32.55
35.81
39.06
42.32
45.57
26W0433.3+1.45+4.55%+3.73
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.74
44.95
26W0331.85+0.6+1.92%+0.15
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.35
44.53
26W0231.25-1.7-5.16%-1.16
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
26W0132.95-0.35-1.05%+4.77
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
25W5233.3+0.55+1.68%+6.67
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.58
43.71
25W5132.75-1.15-3.39%+5.5
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
25W5033.9+0.9+2.73%+9.55
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
25W4933-1.85-5.31%+7.02
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
25W4834.85+2.85+8.91%+13
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
25W473200%+4.52
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
25W4632+4.5+16.4%+4.55
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
25W4527.5-1.2-4.18%-10.1
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
25W4428.7-0.7-2.38%-7.18
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.19
43.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4329.400%-5.66
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.51
43.63
25W4229.4+0.3+1.03%-6.36
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.81
43.95
25W4129.1-0.85-2.84%-8.11
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
25W4029.95-1.05-3.39%-6.2
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
25W3931-0.5-1.59%-3.59
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
25W3831.5-0.95-2.93%-2.73
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
25W3732.45-0.8-2.41%-0.34
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
25W3633.25+1.5+4.72%+1.74
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
25W3531.75-0.15-0.47%-3.34
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
25W3431.900%-3.47
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.26
25W3331.9+0.25+0.79%-3.93
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.49
25W3231.65-0.25-0.78%-5.21
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.74
25W3131.9-0.5-1.54%-5.07
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.05
25W3032.4-0.55-1.67%-4.01
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
25W2932.95+0.45+1.38%-2.29
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
25W2832.5-0.35-1.07%-3.31
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
25W2732.85-1.15-3.38%-2.53
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
25W2634+0.2+0.59%-0.46
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.41
47.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2533.8-0.2-0.59%-2.37
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45.01
48.47
25W2434-1.4-3.95%-3.23
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.68
49.19
25W2335.4+1.05+3.06%-0.71
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.92
25W2234.35+0.4+1.18%-5.23
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.74
25W2133.95-0.35-1.02%-8.09
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
25W2034.3-0.15-0.44%-8.97
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.99
52.75
25W1934.45+0.6+1.77%-9.93
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
25W1833.85+1.85+5.78%-12.2
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
25W1732+0.5+1.59%-17.6
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
25W1631.5-2.2-6.53%-19.7
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.94
25W1533.7-5.05-13%-15.1
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
25W1438.75-1.25-3.12%-3.3
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
25W1340-0.5-1.23%-0.71
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
25W1240.5-0.25-0.61%+1.01
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.12
56.13
25W1140.75-2.35-5.45%+2.21
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
25W1043.1-0.25-0.58%+8.57
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.6
55.57
25W0943.35-0.25-0.57%+9.93
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
25W0843.6+1.9+4.56%+11.4
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0741.7+3.5+9.16%+7.22
23.34
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
25W0638.2+0.4+1.06%-1.84
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
25W0437.8+0.55+1.48%-3.8
23.58
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
25W0337.25+0.2+0.54%-6.2
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.6
25W0237.05-1.85-4.76%-7.94
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.34
25W0138.9-2.6-6.27%-4.8
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
24W5241.5+3.95+10.5%+0.2
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.84
57.99
24W5137.5500%-10.2
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
24W5037.55-0.95-2.47%-11.4
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
24W4938.5-1.2-3.02%-11.1
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
24W4839.7+0.2+0.51%-10.2
26.52
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
24W4739.5-0.9-2.23%-13.2
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
24W4640.4-1.6-3.81%-14
28.18
32.87
37.57
42.27
46.96
51.66
56.35
61.05
65.75
24W4542-1.1-2.55%-13.5
29.12
33.98
38.83
43.68
48.54
53.39
58.25
63.1
67.95
24W4443.1-0.15-0.35%-13.9
30.04
35.04
40.05
45.06
50.06
55.07
60.07
65.08
70.09
24W4343.25-0.95-2.15%-16.5
31.07
36.25
41.43
46.61
51.78
56.96
62.14
67.32
72.5
24W4244.2-0.85-1.89%-17.5
32.15
37.51
42.86
48.22
53.58
58.94
64.3
69.66
75.01
24W4145.05-1.1-2.38%-18.8
33.29
38.84
44.39
49.94
55.49
61.04
66.59
72.13
77.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4046.15-0.5-1.07%-19.4
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
24W3946.65+1.6+3.55%-20.9
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.59
24W3845.05-4.65-9.36%-25.8
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.06
24W3749.7-0.25-0.5%-20.6
37.55
43.81
50.06
56.32
62.58
68.84
75.1
81.36
87.61
24W3649.95-6.55-11.6%-22.2
38.51
44.93
51.34
57.76
64.18
70.6
77.02
83.44
89.85
24W3556.5-2-3.42%-14.3
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
24W3458.5-2.4-3.94%-12.8
40.26
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93
24W3360.9-0.9-1.46%-10.6
40.86
47.66
54.47
61.28
68.09
74.9
81.71
88.52
95.33
24W3261.8-3.7-5.65%-10.3
41.36
48.25
55.14
62.04
68.93
75.82
82.72
89.61
96.5
24W3165.5-1.1-1.65%-6.1
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.66
24W3066.6-2.4-3.48%-5.26
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
24W2969+1.3+1.92%-2.43
42.43
49.5
56.57
63.64
70.72
77.79
84.86
91.93
99
24W2867.7-1.4-2.03%-4.88
42.71
49.82
56.94
64.06
71.18
78.29
85.41
92.53
99.65
24W2769.1-0.4-0.58%-4.15
43.26
50.46
57.67
64.88
72.09
79.3
86.51
93.72
100.9
24W2669.5+0.7+1.02%-4.4
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
24W2568.8-1.7-2.41%-6.39
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
24W2470.5-1.8-2.49%
24W2372.3+0.3+0.42%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2272+0.5+0.7%
24W2171.5-0.3-0.42%
24W2071.8-0.7-0.97%
24W1972.5-0.1-0.14%
24W1872.6+0.6+0.83%
24W1772-3-4%
24W1675-4.6-5.78%
24W1579.6+2.6+3.38%
24W1477-2.9-3.63%
24W1379.9+14.9+22.9%