6926 聖安生醫 / 乖離率河流圖(周)

6926 聖安生醫

日期: 11/10

6926 聖安生醫當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
60	58.9	+1.1	+1.87%	3.4%	58.9	60	58
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6	35.14萬	6	1張/筆	58.5	3.78	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
35	194.8萬	23	1.53張/筆	55.53	+3.4 (+6.13%)

連續漲跌: 連2漲 ( +4.5元 / +8.11%)

財報評分: 最新44分 / 平均45分

新聞及公告

• 聖安生醫財務主管、會計主管及代理發言人異動 (公告訊息 07/30 15:33)

• 聖安生醫公司治理主管異動 (公告訊息 07/30 15:29)

• 聖安生醫董事會通過2026年第二季個別財務報告 (公告訊息 07/30 15:23)

6926 聖安生醫均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6926 聖安生醫均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	60	+4.5	+8.11%	-5.26	38	44.33	50.66	57	63.33	69.66	76	82.33	88.66
26W45	55.5	-4.9	-8.11%	-12.7	38.13	44.48	50.84	57.19	63.55	69.9	76.26	82.61	88.96
26W44	60.4	-5	-7.65%	-5.84	38.49	44.9	51.32	57.73	64.15	70.56	76.98	83.39	89.8
26W43	65.4	-0.8	-1.21%	+1.64	38.61	45.04	51.48	57.91	64.35	70.78	77.22	83.65	90.08
26W42	66.2	-0.3	-0.45%	+3.16	38.5	44.92	51.34	57.75	64.17	70.59	77	83.42	89.84
26W41	66.5	-0.7	-1.04%	+3.83	38.43	44.83	51.24	57.64	64.05	70.45	76.86	83.26	89.66
26W40	67.2	+3.2	+5%	+5.11	38.36	44.75	51.14	57.54	63.93	70.32	76.72	83.11	89.5
26W39	64	+0.6	+0.95%	+0.53	38.2	44.56	50.93	57.3	63.66	70.03	76.39	82.76	89.13
26W38	63.4	0	0%	-0.3	38.16	44.51	50.87	57.23	63.59	69.95	76.31	82.67	89.03
26W37	63.4	-0.9	-1.4%	-0.28	38.15	44.5	50.86	57.22	63.58	69.93	76.29	82.65	89.01
26W36	64.3	+0.3	+0.47%	+1.44	38.03	44.37	50.71	57.05	63.38	69.72	76.06	82.4	88.74
26W35	64	+1	+1.59%	+1.02	38.01	44.35	50.68	57.02	63.35	69.69	76.02	82.36	88.7
26W34	63	+0.2	+0.32%	-0.58	38.02	44.36	50.7	57.03	63.37	69.71	76.04	82.38	88.72
26W33	62.8	-0.5	-0.79%	-1.08	38.09	44.44	50.79	57.14	63.48	69.83	76.18	82.53	88.88
26W32	63.3	+0.3	+0.48%	-0.47	38.16	44.52	50.88	57.24	63.6	69.96	76.32	82.68	89.04
26W31	63	-0.1	-0.16%	-1.09	38.22	44.58	50.95	57.32	63.69	70.06	76.43	82.8	89.17
26W30	63.1	-1.5	-2.32%	-1.29	38.35	44.75	51.14	57.53	63.92	70.32	76.71	83.1	89.49
26W29	64.6	-0.4	-0.62%	+0.67	38.5	44.92	51.34	57.75	64.17	70.59	77	83.42	89.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	65	+1.3	+2.04%	+1.12	38.57	44.99	51.42	57.85	64.28	70.7	77.13	83.56	89.99
26W27	63.7	+0.6	+0.95%	-1.19	38.68	45.13	51.58	58.02	64.47	70.92	77.36	83.81	90.26
26W26	63.1	-0.1	-0.16%	-2.51	38.83	45.31	51.78	58.25	64.72	71.2	77.67	84.14	90.61
26W25	63.2	+2.3	+3.78%	-2.83	39.02	45.53	52.03	58.53	65.04	71.54	78.05	84.55	91.05
26W24	60.9	-3	-4.69%	-6.69	39.16	45.69	52.22	58.74	65.27	71.8	78.32	84.85	91.38
26W23	63.9	-0.3	-0.47%	-2.72	39.41	45.98	52.55	59.12	65.68	72.25	78.82	85.39	91.96
26W22	64.2	-0.3	-0.47%	-2.83	39.64	46.25	52.86	59.46	66.07	72.68	79.28	85.89	92.5
26W21	64.5	+0.2	+0.31%	-2.58	39.72	46.35	52.97	59.59	66.21	72.83	79.45	86.07	92.69
26W20	64.3	-0.2	-0.31%	-3.43	39.95	46.61	53.27	59.93	66.58	73.24	79.9	86.56	93.22
26W19	64.5	-1.5	-2.27%	-3.73	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
26W18	66	-0.3	-0.45%	-2.13	40.46	47.21	53.95	60.69	67.44	74.18	80.93	87.67	94.41
26W17	66.3	+0.3	+0.45%	-2.13	40.65	47.42	54.2	60.97	67.75	74.52	81.3	88.07	94.84
26W16	66	-1.5	-2.22%	-3.02	40.83	47.64	54.44	61.25	68.05	74.86	81.66	88.47	95.28
26W15	67.5	+0.5	+0.75%	-1.26	41.02	47.85	54.69	61.53	68.36	75.2	82.03	88.87	95.71
26W14	67	-0.2	-0.3%	-2.41	41.19	48.06	54.92	61.79	68.65	75.52	82.38	89.25	96.12
26W13	67.2	+1	+1.51%	-2.51	41.36	48.25	55.14	62.04	68.93	75.82	82.72	89.61	96.5
26W12	66.2	-0.1	-0.15%	-4.05	41.4	48.29	55.19	62.09	68.99	75.89	82.79	89.69	96.59
26W11	66.3	-2.6	-3.77%	-4.13	41.49	48.41	55.32	62.24	69.15	76.07	82.98	89.9	96.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	68.9	+2.9	+4.39%	-0.83	41.69	48.63	55.58	62.53	69.48	76.42	83.37	90.32	97.27
26W09	66	-3.4	-4.9%	-5.21	41.78	48.74	55.7	62.67	69.63	76.59	83.56	90.52	97.48
26W07	69.4	-0.3	-0.43%	-0.64	41.91	48.89	55.88	62.86	69.85	76.83	83.82	90.8	97.78
26W06	69.7	-0.5	-0.71%	-0.26	41.93	48.92	55.91	62.9	69.88	76.87	83.86	90.85	97.84
26W05	70.2	+0.2	+0.29%	+0.14	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
26W04	70	-0.3	-0.43%	-0.07	42.03	49.03	56.04	63.04	70.05	77.05	84.06	91.06	98.06
26W03	70.3	+0.3	+0.43%	-0.34	42.32	49.38	56.43	63.48	70.54	77.59	84.65	91.7	98.75
26W02	70	-1.3	-1.82%	-1.29	42.55	49.64	56.73	63.82	70.92	78.01	85.1	92.19	99.28
26W01	71.3	+0.7	+0.99%	-0.15	42.84	49.99	57.13	64.27	71.41	78.55	85.69	92.83	99.97
25W52	70.6	+2.6	+3.82%	-1.6	43.05	50.22	57.4	64.57	71.75	78.92	86.1	93.27	100.4
25W51	68	-0.3	-0.44%	-5.66	43.25	50.45	57.66	64.87	72.08	79.28	86.49	93.7	100.9
25W50	68.3	-2.2	-3.12%	-5.83	43.52	50.77	58.02	65.28	72.53	79.78	87.04	94.29	101.5
25W49	70.5	-0.4	-0.56%	-3.71	43.93	51.25	58.57	65.89	73.22	80.54	87.86	95.18	102.5
25W48	70.9	+2.1	+3.05%	-3.01	43.86	51.17	58.48	65.79	73.1	80.41	87.72	95.03	102.3
25W47	68.8	-1.1	-1.57%	-5.71	43.78	51.08	58.38	65.67	72.97	80.27	87.56	94.86	102.2
25W46	69.9	-2.6	-3.59%	-4.52	43.92	51.25	58.57	65.89	73.21	80.53	87.85	95.17	102.5
25W45	72.5	+3	+4.32%	-0.84	43.87	51.18	58.49	65.8	73.12	80.43	87.74	95.05	102.4
25W44	69.5	-6.9	-9.03%	-4.68	43.75	51.04	58.33	65.62	72.92	80.21	87.5	94.79	102.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	76.4	+1.2	+1.6%	+5.11	43.61	50.88	58.15	65.42	72.68	79.95	87.22	94.49	101.8
25W42	75.2	-1.2	-1.57%	+4.47	43.19	50.39	57.59	64.79	71.98	79.18	86.38	93.58	100.8
25W41	76.4	+0.7	+0.92%	+7.14	42.78	49.92	57.05	64.18	71.31	78.44	85.57	92.7	99.83
25W40	75.7	+0.8	+1.07%	+7.36	42.3	49.36	56.41	63.46	70.51	77.56	84.61	91.66	98.71
25W39	74.9	+1	+1.35%	+7.25	41.9	48.89	55.87	62.85	69.84	76.82	83.81	90.79	97.77
25W38	73.9	-3.3	-4.27%	+6.86	41.49	48.41	55.32	62.24	69.15	76.07	82.98	89.9	96.82
25W37	77.2	+8.2	+11.9%	+12.6	41.13	47.98	54.84	61.69	68.55	75.4	82.26	89.11	95.96
25W36	69	-0.2	-0.29%	+1.94	40.61	47.38	54.15	60.92	67.68	74.45	81.22	87.99	94.76
25W35	69.2	-2.7	-3.76%	+2.62	40.46	47.2	53.94	60.69	67.43	74.17	80.92	87.66	94.4
25W34	71.9	+3.2	+4.66%	+7.06	40.3	47.01	53.73	60.45	67.16	73.88	80.59	87.31	94.03
25W33	68.7	-1.2	-1.72%	+2.96	40.03	46.71	53.38	60.05	66.72	73.4	80.07	86.74	93.41
25W32	69.9	+3.4	+5.11%	+5.42	39.78	46.42	53.05	59.68	66.31	72.94	79.57	86.2	92.83
25W31	66.5	-0.8	-1.19%	+0.84	39.57	46.16	52.76	59.35	65.95	72.54	79.14	85.73	92.32
25W30	67.3	+0.9	+1.36%	+2.2	39.51	46.1	52.68	59.27	65.85	72.44	79.02	85.61	92.2
25W29	66.4	+0.4	+0.61%	+1.28	39.34	45.89	52.45	59.01	65.56	72.12	78.67	85.23	91.79
25W28	66	-1	-1.49%	+0.85	39.27	45.81	52.36	58.9	65.45	71.99	78.54	85.08	91.62
25W27	67	+1	+1.52%	+2.4	39.26	45.8	52.34	58.89	65.43	71.97	78.52	85.06	91.6
25W26	66	0	0%	+1	39.21	45.74	52.28	58.81	65.35	71.88	78.42	84.95	91.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	66	0	0%	+1.08	39.18	45.7	52.23	58.76	65.29	71.82	78.35	84.88	91.41
25W24	66	+0.3	+0.46%	+1.08	39.18	45.7	52.23	58.76	65.29	71.82	78.35	84.88	91.41
25W23	65.7	0	0%	+0.66	39.16	45.69	52.22	58.74	65.27	71.8	78.32	84.85	91.38
25W22	65.7	-0.5	-0.76%	+0.64	39.17	45.7	52.23	58.76	65.28	71.81	78.34	84.87	91.4
25W21	66.2	+2.9	+4.58%	+1.39	39.18	45.7	52.23	58.76	65.29	71.82	78.35	84.88	91.41
25W20	63.3	-1.9	-2.91%	-3.06	39.18	45.71	52.24	58.77	65.3	71.83	78.36	84.89	91.42
25W19	65.2	-0.1	-0.15%	-0.64	39.37	45.94	52.5	59.06	65.62	72.19	78.75	85.31	91.87
25W18	65.3	+1.8	+2.83%	-0.64	39.43	46.01	52.58	59.15	65.72	72.3	78.87	85.44	92.01
25W17	63.5	-1.4	-2.16%	-3.52	39.49	46.07	52.65	59.23	65.82	72.4	78.98	85.56	92.14
25W16	64.9	-0.9	-1.37%	-1.66	39.6	46.19	52.79	59.39	65.99	72.59	79.19	85.79	92.39
25W15	65.8	-0.1	-0.15%	-0.44	39.66	46.26	52.87	59.48	66.09	72.7	79.31	85.92	92.53
25W14	65.9	+0.6	+0.92%	-0.49	39.73	46.36	52.98	59.6	66.22	72.85	79.47	86.09	92.71
25W13	65.3	-0.7	-1.06%	-1.79	39.9	46.54	53.19	59.84	66.49	73.14	79.79	86.44	93.09
25W12	66	+0.3	+0.46%	-0.91	39.96	46.63	53.29	59.95	66.61	73.27	79.93	86.59	93.25
25W11	65.7	-0.2	-0.3%	-1.42	39.99	46.65	53.32	59.98	66.65	73.31	79.98	86.64	93.3
25W10	65.9	+0.1	+0.15%	-1.28	40.05	46.73	53.4	60.08	66.75	73.43	80.1	86.78	93.46
25W09	65.8	-0.5	-0.75%	-1.44	40.06	46.73	53.41	60.09	66.76	73.44	80.11	86.79	93.47
25W08	66.3	-1.2	-1.78%	-0.7	40.06	46.74	53.42	60.09	66.77	73.45	80.12	86.8	93.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	67.5	+1	+1.5%	+1.22	40.01	46.68	53.35	60.02	66.68	73.35	80.02	86.69	93.36
25W06	66.5	0	0%	-0.14	39.96	46.61	53.27	59.93	66.59	73.25	79.91	86.57	93.23
25W04	66.5	+0.7	+1.06%	-0.25	40	46.67	53.34	60	66.67	73.34	80	86.67	93.34
25W03	65.8	-0.4	-0.6%	-1.33	40.01	46.68	53.35	60.02	66.68	73.35	80.02	86.69	93.36
25W02	66.2	-1.3	-1.93%	-0.75	40.02	46.69	53.36	60.03	66.7	73.37	80.04	86.71	93.38
25W01	67.5	-1.9	-2.74%	+1.26	40	46.66	53.33	60	66.66	73.33	79.99	86.66	93.33
24W52	69.4	+2.6	+3.89%	+4.29	39.93	46.58	53.24	59.89	66.55	73.2	79.86	86.51	93.16
24W51	66.8	+0.3	+0.45%	+0.95	39.7	46.32	52.94	59.55	66.17	72.79	79.4	86.02	92.64
24W50	66.5	-0.6	-0.89%	+0.68	39.63	46.24	52.84	59.45	66.05	72.66	79.26	85.87	92.48
24W49	67.1	+1.1	+1.67%	+1.71	39.58	46.18	52.78	59.37	65.97	72.57	79.16	85.76	92.36
24W48	66	+0.1	+0.15%	+0.25	39.5	46.09	52.67	59.25	65.84	72.42	79.01	85.59	92.17
24W47	65.9	+0.7	+1.07%	+0.18	39.47	46.05	52.63	59.21	65.78	72.36	78.94	85.52	92.1
24W46	65.2	-1.1	-1.66%	-0.88	39.47	46.04	52.62	59.2	65.78	72.35	78.93	85.51	92.09
24W45	66.3	-1.2	-1.78%	+0.94	39.41	45.98	52.55	59.12	65.68	72.25	78.82	85.39	91.96
24W44	67.5	+0.8	+1.2%	+3.08	39.29	45.84	52.39	58.94	65.48	72.03	78.58	85.13	91.68
24W43	66.7	+0.7	+1.06%	+2.05	39.22	45.75	52.29	58.83	65.36	71.9	78.43	84.97	91.51
24W42	66	+0.3	+0.46%	+0.89	39.25	45.79	52.33	58.87	65.42	71.96	78.5	85.04	91.58
24W41	65.7	-0.3	-0.45%	+0.26	39.32	45.87	52.42	58.98	65.53	72.08	78.64	85.19	91.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	66	+1.5	+2.33%	+0.59	39.37	45.93	52.49	59.05	65.62	72.18	78.74	85.3	91.86
24W39	64.5	-0.8	-1.23%	-1.72	39.38	45.94	52.5	59.07	65.63	72.19	78.76	85.32	91.88
24W38	65.3	-0.1	-0.15%	-0.74	39.47	46.05	52.63	59.21	65.78	72.36	78.94	85.52	92.1
24W37	65.4	0	0%	-0.62	39.48	46.07	52.65	59.23	65.81	72.39	78.97	85.55	92.13
24W36	65.4	+0.1	+0.15%	-0.69	39.51	46.1	52.68	59.27	65.85	72.44	79.02	85.61	92.2
24W35	65.3	-0.5	-0.76%	-0.77	39.48	46.07	52.65	59.23	65.81	72.39	78.97	85.55	92.13
24W34	65.8	+1.8	+2.81%	+0.04	39.47	46.04	52.62	59.2	65.78	72.35	78.93	85.51	92.09
24W33	64	+0.3	+0.47%	-2.63	39.44	46.01	52.58	59.16	65.73	72.3	78.88	85.45	92.02
24W32	63.7	-2.2	-3.34%	-3.09	39.44	46.01	52.58	59.16	65.73	72.3	78.88	85.45	92.02
24W31	65.9	-1.5	-2.23%	+0.11	39.5	46.08	52.66	59.25	65.83	72.41	79	85.58	92.16
24W30	67.4	-0.1	-0.15%	+2.72	39.37	45.93	52.49	59.05	65.62	72.18	78.74	85.3	91.86
24W29	67.5	+0.7	+1.05%	+3.14	39.27	45.81	52.36	58.9	65.45	71.99	78.54	85.08	91.62
24W28	66.8	+0.6	+0.91%	+2.48	39.11	45.63	52.15	58.67	65.18	71.7	78.22	84.74	91.26
24W27	66.2	-0.3	-0.45%	+1.77	39.03	45.53	52.04	58.54	65.05	71.55	78.06	84.56	91.06
24W26	66.5	+0.9	+1.37%	+2.25	39.02	45.53	52.03	58.53	65.04	71.54	78.05	84.55	91.05
24W25	65.6	-0.4	-0.61%	+0.76	39.06	45.58	52.09	58.6	65.11	71.62	78.13	84.64	91.15
24W24	66	+1.2	+1.85%	+1.45	39.03	45.54	52.04	58.55	65.05	71.56	78.06	84.57	91.08
24W23	64.8	-0.1	-0.15%	-0.05	38.9	45.38	51.86	58.35	64.83	71.31	77.8	84.28	90.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	64.9	-0.3	-0.46%	+0.12	38.89	45.38	51.86	58.34	64.82	71.31	77.79	84.27	90.75
24W21	65.2	+1.2	+1.88%	+0.45	38.94	45.44	51.93	58.42	64.91	71.4	77.89	84.38	90.87
24W20	64	-1	-1.54%	-1.49	38.98	45.48	51.98	58.47	64.97	71.47	77.96	84.46	90.96
24W19	65	+1.9	+3.01%	-0.24	39.09	45.61	52.12	58.64	65.15	71.67	78.18	84.7	91.22
24W18	63.1	-2.1	-3.22%	-3.15	39.09	45.61	52.12	58.64	65.15	71.67	78.18	84.7	91.22
24W17	65.2	+1.1	+1.72%	-0.25	39.22	45.75	52.29	58.83	65.36	71.9	78.43	84.97	91.51
24W16	64.1	-0.9	-1.38%	-1.91	39.21	45.74	52.28	58.81	65.35	71.88	78.42	84.95	91.48
24W15	65	-1.1	-1.66%	-0.46	39.18	45.71	52.24	58.77	65.3	71.83	78.36	84.89	91.42
24W14	66.1	-1.3	-1.93%	+1.31	39.15	45.67	52.2	58.72	65.25	71.77	78.3	84.82	91.34
24W13	67.4	+2.5	+3.85%	+3.28	39.16	45.68	52.21	58.74	65.26	71.79	78.31	84.84	91.37
24W12	64.9	+1.8	+2.85%	-0.79	39.25	45.79	52.33	58.87	65.42	71.96	78.5	85.04	91.58
24W11	63.1	-1.6	-2.47%	-3.48	39.23	45.76	52.3	58.84	65.38	71.91	78.45	84.99	91.53
24W10	64.7	-1.3	-1.97%	-0.97	39.2	45.73	52.26	58.8	65.33	71.86	78.4	84.93	91.46
24W09	66	0	0%	+1.3	39.09	45.61	52.12	58.64	65.15	71.67	78.18	84.7	91.22
24W08	66	-0.4	-0.6%	+1.59	38.98	45.48	51.98	58.47	64.97	71.47	77.96	84.46	90.96
24W07	66.4	+1.4	+2.15%	+2.57	38.84	45.32	51.79	58.26	64.74	71.21	77.69	84.16	90.63
24W06	65	-0.8	-1.22%	+0.98	38.62	45.06	51.5	57.93	64.37	70.81	77.24	83.68	90.12
24W05	65.8	+0.8	+1.23%	+2.59	38.48	44.9	51.31	57.72	64.14	70.55	76.97	83.38	89.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	65	+1.5	+2.36%	+1.66	38.36	44.76	51.15	57.54	63.94	70.33	76.73	83.12	89.51
24W03	63.5	-0.8	-1.24%	-0.31	38.22	44.59	50.96	57.33	63.7	70.07	76.44	82.81	89.18
24W02	64.3	-2	-3.02%	+0.98	38.21	44.57	50.94	57.31	63.68	70.04	76.41	82.78	89.15
24W01	66.3	-3.1	-4.47%	+4.54	38.05	44.4	50.74	57.08	63.42	69.77	76.11	82.45	88.79
23W52	69.4	+5	+7.76%	+9.66	37.97	44.3	50.63	56.96	63.28	69.61	75.94	82.27	88.6
23W51	64.4	+1.9	+3.04%	+2.56	37.68	43.95	50.23	56.51	62.79	69.07	75.35	81.63	87.91
23W50	62.5	+0.1	+0.16%	-0.29	37.61	43.88	50.15	56.42	62.68	68.95	75.22	81.49	87.76
23W49	62.4	-1.2	-1.89%	-0.65	37.68	43.97	50.25	56.53	62.81	69.09	75.37	81.65	87.93
23W48	63.6	+0.6	+0.95%	+0.96	37.8	44.09	50.39	56.69	62.99	69.29	75.59	81.89	88.19
23W47	63	+1.4	+2.27%	-0.04	37.81	44.12	50.42	56.72	63.02	69.33	75.63	81.93	88.23
23W46	61.6	-0.4	-0.65%	-2.52	37.92	44.23	50.55	56.87	63.19	69.51	75.83	82.15	88.47
23W45	62	-1.2	-1.9%	-2.31	38.08	44.43	50.78	57.12	63.47	69.82	76.16	82.51	88.86
23W44	63.2	+1.3	+2.1%	-1.06	38.33	44.71	51.1	57.49	63.88	70.26	76.65	83.04	89.43
23W43	61.9	-1.3	-2.06%	-3.52	38.5	44.91	51.33	57.75	64.16	70.58	76.99	83.41	89.83
23W42	63.2	+2.2	+3.61%	-2.24	38.79	45.25	51.72	58.18	64.65	71.11	77.58	84.04	90.5
23W41	61	-3.5	-5.43%	-6.21	39.02	45.53	52.03	58.53	65.04	71.54	78.05	84.55	91.05
23W40	64.5	+1.5	+2.38%	-1.53	39.3	45.85	52.4	58.95	65.5	72.05	78.6	85.15	91.7
23W39	63	0	0%	-4.33	39.51	46.1	52.68	59.27	65.85	72.44	79.02	85.61	92.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	63	-1.1	-1.72%	-5.03	39.8	46.44	53.07	59.7	66.34	72.97	79.61	86.24	92.87
23W37	64.1	-0.7	-1.08%	-3.69	39.93	46.59	53.24	59.9	66.55	73.21	79.86	86.52	93.18
23W36	64.8	+0.8	+1.25%	-2.83	40.01	46.68	53.35	60.02	66.68	73.35	80.02	86.69	93.36
23W35	64	-1.2	-1.84%	-4.11	40.05	46.72	53.4	60.07	66.75	73.42	80.1	86.77	93.44
23W34	65.2	0	0%	-2.68	40.2	46.89	53.59	60.29	66.99	73.69	80.39	87.09	93.79
23W33	65.2	-2.1	-3.12%	-2.88	40.28	46.99	53.7	60.42	67.13	73.84	80.56	87.27	93.98
23W32	67.3	+0.4	+0.6%	+0.14	40.32	47.05	53.77	60.49	67.21	73.93	80.65	87.37	94.09
23W31	66.9	-1.3	-1.91%	-0.08	40.17	46.87	53.56	60.26	66.95	73.65	80.34	87.04	93.74
23W30	68.2	-0.1	-0.15%	+1.88	40.16	46.86	53.55	60.24	66.94	73.63	80.33	87.02	93.71
23W29	68.3	+1.3	+1.94%	+2.12	40.13	46.82	53.51	60.2	66.88	73.57	80.26	86.95	93.64
23W28	67	-2.1	-3.04%	+0.4	40.04	46.71	53.38	60.06	66.73	73.4	80.08	86.75	93.42
23W27	69.1	-0.2	-0.29%	+3.6	40.02	46.69	53.36	60.03	66.7	73.37	80.04	86.71	93.38
23W26	69.3	+3.5	+5.32%	+4.1	39.94	46.6	53.26	59.91	66.57	73.23	79.88	86.54	93.2
23W25	65.8	0	0%	-1.1	39.92	46.57	53.22	59.88	66.53	73.18	79.84	86.49	93.14
23W24	65.8	+0.2	+0.3%	-1.68	40.15	46.85	53.54	60.23	66.92	73.62	80.31	87	93.69
23W23	65.6	-1.6	-2.38%	-2.5	40.37	47.1	53.83	60.56	67.28	74.01	80.74	87.47	94.2
23W22	67.2	+0.2	+0.3%	-1.41	40.9	47.71	54.53	61.35	68.16	74.98	81.79	88.61	95.43
23W21	67	+0.8	+1.21%	-1.18	40.68	47.46	54.24	61.02	67.8	74.58	81.36	88.14	94.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	66.2	+2.2	+3.44%	-2.03	40.54	47.3	54.06	60.81	67.57	74.33	81.08	87.84	94.6
23W19	64	-2.7	-4.05%	-4.93	40.39	47.12	53.85	60.58	67.32	74.05	80.78	87.51	94.24
23W18	66.7	-0.8	-1.19%	-0.52	40.23	46.93	53.64	60.34	67.05	73.75	80.46	87.16	93.86
23W17	67.5	+1.2	+1.81%	+1.9	39.74	46.37	52.99	59.61	66.24	72.86	79.49	86.11	92.73
23W16	66.3	-0.3	-0.45%	+1.65	39.13	45.66	52.18	58.7	65.22	71.75	78.27	84.79	91.31
23W15	66.6	-0.8	-1.19%	+3.61	38.57	44.99	51.42	57.85	64.28	70.7	77.13	83.56	89.99
23W14	67.4	-1.4	-2.03%	+6.26	38.06	44.4	50.74	57.09	63.43	69.77	76.12	82.46	88.8
23W13	68.8	-2.1	-2.96%	+9.02	37.86	44.18	50.49	56.8	63.11	69.42	75.73	82.04	88.35
23W12	70.9	+0.4	+0.57%	+13.7	37.42	43.66	49.9	56.13	62.37	68.61	74.84	81.08	87.32
23W11	70.5	-6.5	-8.44%	+14	37.1	43.29	49.47	55.65	61.84	68.02	74.21	80.39	86.57
23W10	77	+14.5	+23.2%	+25	36.96	43.13	49.29	55.45	61.61	67.77	73.93	80.09	86.25
23W09	62.5	-1.5	-2.34%	+2.95	36.42	42.5	48.57	54.64	60.71	66.78	72.85	78.92	84.99
23W08	64	+1.1	+1.75%	+3.53	37.09	43.27	49.45	55.63	61.82	68	74.18	80.36	86.54
23W07	62.9	+2.4	+3.97%
23W06	60.5	+4.3	+7.65%
23W05	56.2	+1.9	+3.5%
23W03	54.3	+0.3	+0.56%
23W02	54	-1.6	-2.88%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	55.6	-7.6	-12%
22W53	63.2	+4	+6.76%
22W52	59.2	-4.8	-7.5%
22W51	64	-3.5	-5.19%
22W50	67.5	+2.2	+3.37%
22W49	65.3	-11.6	-15.1%
22W48	76.9	0	0%

6926 聖安生醫 / 乖離率河流圖(周)

6926 聖安生醫

新聞及公告

6926 聖安生醫 均線乖離率河流圖

6926 聖安生醫 均線乖離率河流圖(周線圖)

6926 聖安生醫均線乖離率河流圖

6926 聖安生醫均線乖離率河流圖(周線圖)