≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6925 意藍 / 乖離率河流圖(周)

6925 意藍

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.4103-3.6-3.5%12.91%10411298.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,9617.29億5,9151.18張/筆104.85.1134.162.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0065.49億4,2741.17張/筆109.6-2 (-1.9%)

連續漲跌: 連4跌  ( -13.1元 / -11.64%)

財報評分: 最新85分 / 平均83分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 意藍董事會通過2026年第3季財務報告 (公告訊息 11/06 15:14)

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 4檔「抓去關」新名單　玻纖布股德宏明起處置到11／3 (ETtoday新聞雲 10/27 18:00)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 因意藍有價證券於櫃買市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/22 14:00)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 意藍董事會通過2026年第2季財務報告 (公告訊息 08/05 14:43)

• 意藍2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:18)

6925 意藍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4699.4-5.6-5.33%+30.2
45.79
53.43
61.06
68.69
76.32
83.96
91.59
99.22
106.9
26W45105-21-16.7%+44.4
43.63
50.9
58.17
65.44
72.72
79.99
87.26
94.53
101.8
26W44126+24.5+24.1%+83.3
41.24
48.11
54.98
61.86
68.73
75.6
82.48
89.35
96.22
26W43101.5+11+12.2%+61.2
37.78
44.08
50.38
56.67
62.97
69.27
75.56
81.86
88.16
26W4290.5+19.2+26.9%+52.5
35.62
41.55
47.49
53.43
59.36
65.3
71.23
77.17
83.11
26W4171.3+2.8+4.09%+26.1
33.94
39.59
45.25
50.91
56.56
62.22
67.87
73.53
79.19
26W4068.5+0.3+0.44%+23.2
33.37
38.93
44.49
50.05
55.62
61.18
66.74
72.3
77.86
26W3968.2+8.3+13.9%+23.9
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.08
26W3859.9+9.7+19.3%+10.2
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.08
26W3750.2+0.2+0.4%-8.12
32.78
38.25
43.71
49.17
54.64
60.1
65.57
71.03
76.49
26W3650-0.9-1.77%-10.3
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
26W3550.9+0.1+0.2%-11.9
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.84
26W3450.8-1.7-3.24%-12.7
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
26W3352.5-0.7-1.32%-10.8
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
26W3253.2+2.1+4.11%-10.6
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
26W3151.1-3.5-6.41%-15.3
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
26W3054.6+0.5+0.92%-11.3
36.92
43.08
49.23
55.38
61.54
67.69
73.85
80
86.15
26W2954.1-4.9-8.31%-13.5
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2859-2.2-3.59%-7.88
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.66
26W2761.2+2.2+3.73%-5.67
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
26W2659-4.7-7.38%-10.2
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
26W2563.7-0.7-1.09%-5.12
40.28
47
53.71
60.42
67.14
73.85
80.57
87.28
93.99
26W2464.4-11.8-15.5%-5.48
40.88
47.69
54.5
61.32
68.13
74.94
81.76
88.57
95.38
26W2376.2+19.1+33.5%+11.1
41.16
48.03
54.89
61.75
68.61
75.47
82.33
89.19
96.05
26W2257.1-2.2-3.71%-16.6
41.06
47.91
54.75
61.59
68.44
75.28
82.13
88.97
95.81
26W2159.3-1.5-2.47%-15.1
41.88
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
26W2060.8-3.4-5.3%-15
42.9
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
26W1964.2-2.2-3.31%-12.1
43.82
51.12
58.42
65.73
73.03
80.33
87.64
94.94
102.2
26W1866.4-1.4-2.06%-11
44.78
52.24
59.7
67.17
74.63
82.09
89.56
97.02
104.5
26W1767.8-5.7-7.76%-11.4
45.94
53.59
61.25
68.91
76.56
84.22
91.87
99.53
107.2
26W1673.5+3.7+5.3%-5.97
46.9
54.72
62.54
70.35
78.17
85.99
93.8
101.6
109.4
26W1569.8-2.1-2.92%-11.9
47.56
55.48
63.41
71.34
79.26
87.19
95.11
103
111
26W1471.9-5.8-7.46%-10.9
48.43
56.51
64.58
72.65
80.72
88.8
96.87
104.9
113
26W1377.7+1.1+1.44%-5.7
49.44
57.67
65.91
74.15
82.39
90.63
98.87
107.1
115.3
26W1276.6+6+8.5%-8.42
50.19
58.55
66.92
75.28
83.65
92.01
100.4
108.7
117.1
26W1170.6-3.4-4.59%-17.2
51.13
59.66
68.18
76.7
85.22
93.75
102.3
110.8
119.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1074-0.9-1.2%-15.1
52.28
60.99
69.7
78.42
87.13
95.84
104.6
113.3
122
26W0974.9-6.5-7.99%-16
53.5
62.42
71.34
80.25
89.17
98.09
107
115.9
124.8
26W0781.4+0.8+0.99%-10.1
54.33
63.38
72.44
81.49
90.55
99.6
108.7
117.7
126.8
26W0680.6-4.4-5.18%-12.4
55.23
64.44
73.64
82.85
92.05
101.3
110.5
119.7
128.9
26W0585-6.5-7.1%-9.62
56.43
65.83
75.24
84.64
94.05
103.5
112.9
122.3
131.7
26W0491.5+2.8+3.16%-4.66
57.58
67.18
76.78
86.37
95.97
105.6
115.2
124.8
134.4
26W0388.7+1+1.14%-9.43
58.76
68.55
78.34
88.14
97.93
107.7
117.5
127.3
137.1
26W0287.7-1.1-1.24%-12.4
60.06
70.08
80.09
90.1
100.1
110.1
120.1
130.1
140.2
26W0188.8-4.8-5.13%-13.6
61.67
71.95
82.23
92.51
102.8
113.1
123.3
133.6
143.9
25W5293.6-0.4-0.43%-11.3
63.3
73.84
84.39
94.94
105.5
116
126.6
137.1
147.7
25W5194-3.1-3.19%-13.4
65.14
75.99
86.85
97.71
108.6
119.4
130.3
141.1
152
25W5097.1+1.7+1.78%-13.2
67.14
78.34
89.53
100.7
111.9
123.1
134.3
145.5
156.7
25W4995.4-5.1-5.07%-16.9
68.92
80.4
91.89
103.4
114.9
126.3
137.8
149.3
160.8
25W48100.5+7.7+8.3%-15
70.93
82.75
94.57
106.4
118.2
130
141.9
153.7
165.5
25W4792.8-8.2-8.12%-23.5
72.82
84.96
97.1
109.2
121.4
133.5
145.6
157.8
169.9
25W46101-5.5-5.16%-19.5
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
25W45106.5-3.5-3.18%-17.2
77.19
90.06
102.9
115.8
128.7
141.5
154.4
167.3
180.1
25W44110-7-5.98%-16.6
79.18
92.37
105.6
118.8
132
145.2
158.4
171.5
184.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4311700%-13.8
81.42
94.98
108.6
122.1
135.7
149.3
162.8
176.4
190
25W42117-5.5-4.49%-14.9
82.52
96.28
110
123.8
137.5
151.3
165
178.8
192.6
25W41122.5-1.5-1.21%-12.5
84
98
112
126
140
154
168
182
196
25W40124-9.5-7.12%-13.8
86.28
100.7
115
129.4
143.8
158.2
172.6
187
201.3
25W39133.5-4-2.91%-8.9
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.2
25W38137.5+2+1.48%-8.45
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.2
210.3
25W37135.5-3.5-2.52%-11.2
91.59
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
25W36139-2.5-1.77%-8.6
91.25
106.5
121.7
136.9
152.1
167.3
182.5
197.7
212.9
25W35141.5-5-3.41%-7.14
91.43
106.7
121.9
137.1
152.4
167.6
182.9
198.1
213.3
25W34146.5+4.5+3.17%-1.98
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.2
25W33142-7.5-5.02%
25W32149.5-9-5.68%
25W31158.5+17.5+12.4%
25W30141-8-5.37%
25W29149-23-13.4%
25W28172+12.5+7.84%
25W27159.5-21.5-11.9%
25W26181+11.5+6.78%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25169.5+41.5+32.4%
25W24128-15-10.5%
25W23143+39.5+38.2%
25W22103.5+57.7+126%