≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6924 榮惠-KY創 / 乖離率河流圖(周)

6924 榮惠-KY創

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134.5130.5+4+3.07%7.66%143143133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
781,092萬711.1張/筆139.44.9816.170.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12159.5萬121.02張/筆130.5+11.5 (+9.66%)

連續漲跌: 連2漲  ( +15.5元 / +13.03%)

財報評分: 最新52分 / 平均51分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 榮惠-KY創訂定2026年現金增資認股基準日等相關事宜 (公告訊息 11/04 14:32)

• AI組件訂單出貨激增挹注業績 榮惠將辦現增籌資1.76億元 (Anue鉅亨 10/30 10:03)

• AI液冷組件需求訂單激增 榮惠9月、Q3營收雙創新高本季展望樂觀 (Anue鉅亨 10/09 00:11)

• (補充公告)公告榮惠-KY創董事會決議辦理現金增資發行新股 (公告訊息 10/08 14:48)

• 代重要子公司榮惠電子(香港)有限公司公告董事會決議發放現金股利 (公告訊息 09/24 08:33)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 榮惠-KY營運走在上升趨勢 擬發行現增股自市場募集約1.5億元 (Anue鉅亨 09/11 14:27)

• 榮惠-KY創董事會決議通過增資子公司榮惠電子(香港)有限公司 (公告訊息 09/11 14:06)

• 榮惠-KY創董事會決議辦理現金增資發行新股 (公告訊息 09/11 14:02)

• AI水冷模組訂單激增 榮惠-KY8月營收2.42億元再登頂年增85% (Anue鉅亨 09/10 15:48)

• 榮惠-KY創訂定配息基準日及現金股利發放日 (公告訊息 08/28 14:15)

• 榮惠 – KY上半年稅後賺8896萬元年增1.49倍 擬配息3.5元 (Anue鉅亨 08/20 13:37)

• 榮惠-KY創背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款、第三款及第四款之公告 (公告訊息 08/20 11:50)

• 榮惠-KY創董事會通過2026年第二季合併財務報告 (公告訊息 08/20 11:47)

• 榮惠-KY創董事會決議股利分派 (公告訊息 08/20 11:43)

• 榮惠-KY創受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/17 14:50)

• 榮惠-KY創2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/12 15:56)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 榮惠-KY 7月營收1.85億元創歷史次高 擬再次漲價反映成本 (Anue鉅亨 08/10 18:59)

• 更正2026年6月單月及累計營收公告金額 (公告訊息 08/04 15:24)

• 修正榮惠-KY創2025年度股東會年報部分內容 (公告訊息 07/24 09:50)

• PCB廠榮惠-KY Q2營收5.13億元創新高 年增21.4% (Anue鉅亨 07/09 18:32)

• 榮惠-KY創法人董事改派代表人 (公告訊息 07/08 14:26)

6924 榮惠-KY創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46134.5+15.5+13%+2.58
78.67
91.78
104.9
118
131.1
144.2
157.3
170.5
183.6
26W45119-8.5-6.67%-8.22
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
26W44127.5-16-11.1%-1.13
77.38
90.27
103.2
116.1
129
141.9
154.8
167.6
180.5
26W43143.5-2-1.37%+12.9
76.25
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
26W42145.5+12+8.99%+17.4
74.38
86.77
99.17
111.6
124
136.4
148.8
161.2
173.5
26W41133.500%+9.91
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
26W40133.5-0.5-0.37%+10.2
72.72
84.83
96.95
109.1
121.2
133.3
145.4
157.6
169.7
26W39134-0.5-0.37%+10.8
72.53
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
26W38134.5-7-4.95%+11.9
72.12
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
26W37141.5+18.5+15%+18.4
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
26W36123+5.5+4.68%+4.61
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.9
164.6
26W35117.5+0.5+0.43%-2.24
72.12
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
26W34117+1.5+1.3%-6.52
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
26W33115.5+5.5+5%-10.5
77.47
90.38
103.3
116.2
129.1
142
154.9
167.8
180.8
26W32110+7+6.8%-15.6
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
26W3110300%-20.3
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
26W30103-10-8.85%-19.6
76.84
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
26W29113-17-13.1%-11
76.17
88.87
101.6
114.3
127
139.6
152.3
165
177.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28130+0.5+0.39%+3.91
75.06
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
26W27129.5+4.5+3.6%+6.77
72.77
84.9
97.03
109.2
121.3
133.4
145.5
157.7
169.8
26W2612500%+6.44
70.46
82.21
93.95
105.7
117.4
129.2
140.9
152.7
164.4
26W25125+8+6.84%+9.6
68.43
79.84
91.24
102.6
114.1
125.5
136.9
148.3
159.7
26W24117-40-25.5%+5.94
66.26
77.31
88.35
99.39
110.4
121.5
132.5
143.6
154.6
26W23157-25-13.7%+46.5
64.32
75.03
85.75
96.47
107.2
117.9
128.6
139.4
150.1
26W22182+13.5+8.01%+82.5
59.84
69.81
79.78
89.76
99.73
109.7
119.7
129.6
139.6
26W21168.5+36.5+27.7%+85.8
54.41
63.48
72.55
81.62
90.68
99.75
108.8
117.9
127
26W20132+38+40.4%+59.9
49.52
57.77
66.02
74.28
82.53
90.78
99.04
107.3
115.5
26W1994+5.1+5.74%+22.5
46.03
53.7
61.37
69.04
76.72
84.39
92.06
99.73
107.4
26W1888.9+0.4+0.45%+19.5
44.63
52.07
59.51
66.95
74.38
81.82
89.26
96.7
104.1
26W1788.5-0.5-0.56%+21.6
43.66
50.93
58.21
65.49
72.76
80.04
87.31
94.59
101.9
26W1689+8.7+10.8%+24.3
42.95
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
26W1580.3+0.8+1.01%+13.7
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.92
26W1479.5-1.5-1.85%+13.2
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.36
26W1381+3+3.85%+16.5
41.72
48.67
55.62
62.58
69.53
76.48
83.44
90.39
97.34
26W1278+3.2+4.28%+14.2
40.98
47.82
54.65
61.48
68.31
75.14
81.97
88.8
95.63
26W1174.8+14.8+24.7%+11.2
40.38
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1060-4.4-6.83%-9.54
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
26W0964.4+1.9+3.04%-2.58
39.66
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
26W0762.5+6.1+10.8%-4.55
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.67
26W0656.4-7.3-11.5%-13
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
26W0563.7-4.1-6.05%-0.99
38.6
45.04
51.47
57.9
64.34
70.77
77.21
83.64
90.07
26W0467.8-5.3-7.25%+7.08
37.99
44.32
50.65
56.98
63.32
69.65
75.98
82.31
88.64
26W0373.1-3.9-5.06%+17.9
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
26W0277+1.9+2.53%+27.6
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
26W0175.1+5+7.13%+27.8
35.27
41.15
47.03
52.91
58.78
64.66
70.54
76.42
82.3
25W5270.1+5+7.68%+22.8
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
25W5165.1+0.3+0.46%+15.9
33.7
39.32
44.94
50.55
56.17
61.79
67.4
73.02
78.64
25W5064.8+2.5+4.01%+15.9
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
25W4962.3+5.2+9.11%+11.6
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
25W4857.1+0.9+1.6%+1.84
33.64
39.25
44.86
50.46
56.07
61.68
67.28
72.89
78.5
25W4756.2+2.2+4.07%-0.95
34.04
39.72
45.39
51.06
56.74
62.41
68.09
73.76
79.43
25W4654+3.9+7.78%-6.06
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
25W4550.1-0.3-0.6%-14.8
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
25W4450.4-0.6-1.18%-16.4
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W435100%-17.8
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.88
25W4251-6-10.5%-19.7
38.1
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.91
25W4157+3.8+7.14%-12.3
38.99
45.49
51.99
58.49
64.98
71.48
77.98
84.48
90.98
25W4053.2-4.8-8.28%-19.7
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
25W3958-3.9-6.3%-14.6
40.74
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.05
25W3861.9-1.6-2.52%-10.1
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
25W3763.5-2-3.05%-8.82
41.79
48.75
55.72
62.68
69.65
76.61
83.58
90.54
97.5
25W3665.5-0.3-0.46%-6.93
42.23
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.53
25W3565.8-0.1-0.15%-7.26
42.57
49.67
56.76
63.86
70.95
78.05
85.14
92.24
99.34
25W3465.9-5.1-7.18%-7.79
42.88
50.03
57.18
64.32
71.47
78.62
85.76
92.91
100.1
25W3371+1+1.43%-1.41
43.21
50.41
57.61
64.81
72.02
79.22
86.42
93.62
100.8
25W3270-2.9-3.98%-2.96
43.28
50.5
57.71
64.92
72.14
79.35
86.57
93.78
101
25W3172.9+3+4.29%+0.98
43.32
50.53
57.75
64.97
72.19
79.41
86.63
93.85
101.1
25W3069.9-0.3-0.43%-3.34
43.39
50.62
57.85
65.08
72.32
79.55
86.78
94.01
101.2
25W2970.2-2.9-3.97%-3.16
43.5
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
25W2873.1-1.8-2.4%+0.88
43.48
50.72
57.97
65.22
72.46
79.71
86.95
94.2
101.4
25W2774.9+4+5.64%+3.49
43.43
50.66
57.9
65.14
72.38
79.61
86.85
94.09
101.3
25W2670.9-0.9-1.25%-2.05
43.43
50.67
57.91
65.15
72.38
79.62
86.86
94.1
101.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2571.8-1.2-1.64%-1.76
43.85
51.16
58.47
65.78
73.08
80.39
87.7
95.01
102.3
25W247300%-1.53
44.48
51.89
59.3
66.72
74.13
81.54
88.96
96.37
103.8
25W2373+0.5+0.69%-3.51
45.39
52.96
60.52
68.09
75.65
83.22
90.78
98.35
105.9
25W2272.5-0.5-0.68%-5.8
46.18
53.87
61.57
69.27
76.96
84.66
92.35
100.1
107.7
25W2173+0.4+0.55%-6.89
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
25W2072.6+1.9+2.69%-9.22
47.98
55.98
63.98
71.97
79.97
87.97
95.96
104
112
25W1970.7-3.8-5.1%-12.9
48.72
56.83
64.95
73.07
81.19
89.31
97.43
105.6
113.7
25W1874.5+2.3+3.19%-9.72
49.51
57.77
66.02
74.27
82.52
90.78
99.03
107.3
115.5
25W1772.2+2.4+3.44%-13.8
50.23
58.6
66.97
75.34
83.72
92.09
100.5
108.8
117.2
25W1669.8-2.2-3.06%-17.9
51.04
59.55
68.06
76.56
85.07
93.58
102.1
110.6
119.1
25W1572-3-4%-16.9
51.97
60.64
69.3
77.96
86.62
95.29
103.9
112.6
121.3
25W1475-5-6.25%-15
52.93
61.76
70.58
79.4
88.22
97.05
105.9
114.7
123.5
25W1380-5.4-6.32%-10.5
53.65
62.59
71.53
80.47
89.42
98.36
107.3
116.2
125.2
25W1285.4-7.4-7.97%-5.27
54.09
63.11
72.12
81.14
90.15
99.17
108.2
117.2
126.2
25W1192.8+2.8+3.11%+2.23
54.47
63.54
72.62
81.7
90.78
99.85
108.9
118
127.1
25W1090-1.2-1.32%-1.54
54.84
63.99
73.13
82.27
91.41
100.5
109.7
118.8
128
25W0991.2-2.2-2.36%
25W0893.4+4.9+5.54%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0788.5+0.5+0.57%
25W0688-2-2.22%
25W0490+0.2+0.22%
25W0389.8-0.2-0.22%
25W0290-2.8-3.02%
25W0192.8+2.3+2.54%
24W5290.5+0.9+1%
24W5189.6-3.9-4.17%
24W5093.5-7.5-7.43%
24W49101+31+44.3%