6923 中台 / 乖離率河流圖(周)

6923 中台

6923 中台當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
67.8	66.7	+1.1	+1.65%	3.45%	67.5	69.3	67
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
27	182.7萬	32	849股/筆	67.24	2.45	16.7	1.1
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
47	311.1萬	49	950張/筆	66.86	+0.7 (+1.06%)

連續漲跌: 連2漲 ( +1.8元 / +2.73%)

財報評分: 最新64分 / 平均63分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 中台-澄清媒體報導 (公告訊息 10/19 10:13)

• 中台受邀參加永豐金證券法⼈說明會 (公告訊息 09/24 16:13)

• 中台資源繼高雄煉油廠後取得二仁溪專案挹注逾10億元營運動能 (Anue鉅亨 09/22 18:49)

• 中台取得臺南市二仁溪河道廢棄物清理第二期專案計畫整治標案 (公告訊息 09/22 15:43)

• 中台辦理庫藏股註銷減資變更登記完成 (公告訊息 08/25 15:30)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 中台董事會決議設置提名委員會 (公告訊息 08/11 16:02)

• 中台董事會決議庫藏股註銷減資事宜 (公告訊息 08/11 16:01)

• 中台董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:15)

• 中台2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:28)

• 中台受邀參加元大證券法⼈說明會 (公告訊息 06/26 14:42)

6923 中台均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6923 中台均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	67.8	+1.8	+2.73%	-7.71	44.08	51.42	58.77	66.12	73.46	80.81	88.15	95.5	102.8
26W45	66	-4.6	-6.52%	-10.9	44.46	51.87	59.28	66.69	74.1	81.51	88.92	96.33	103.7
26W44	70.6	-0.8	-1.12%	-5.66	44.9	52.39	59.87	67.35	74.84	82.32	89.81	97.29	104.8
26W43	71.4	-1.4	-1.92%	-5.23	45.2	52.74	60.27	67.8	75.34	82.87	90.41	97.94	105.5
26W42	72.8	-0.6	-0.82%	-4.09	45.54	53.14	60.73	68.32	75.91	83.5	91.09	98.68	106.3
26W41	73.4	-1.2	-1.61%	-3.69	45.73	53.35	60.97	68.59	76.22	83.84	91.46	99.08	106.7
26W40	74.6	-1.3	-1.71%	-2.32	45.82	53.46	61.1	68.73	76.37	84.01	91.64	99.28	106.9
26W39	75.9	-1	-1.3%	-0.85	45.93	53.59	61.24	68.9	76.55	84.21	91.86	99.52	107.2
26W38	76.9	+0.6	+0.79%	+0.77	45.79	53.42	61.05	68.68	76.32	83.95	91.58	99.21	106.8
26W37	76.3	+1	+1.33%	-0.1	45.83	53.46	61.1	68.74	76.38	84.01	91.65	99.29	106.9
26W36	75.3	-1.6	-2.08%	-1.62	45.92	53.58	61.23	68.88	76.54	84.19	91.85	99.5	107.2
26W35	76.9	-0.2	-0.26%	+0.13	46.08	53.76	61.44	69.12	76.8	84.48	92.16	99.84	107.5
26W34	77.1	+1	+1.31%	+0.32	46.11	53.8	61.48	69.17	76.85	84.54	92.22	99.91	107.6
26W33	76.1	+0.5	+0.66%	-1.19	46.21	53.91	61.61	69.31	77.02	84.72	92.42	100.1	107.8
26W32	75.6	-1.5	-1.95%	-2.13	46.35	54.07	61.8	69.52	77.25	84.97	92.7	100.4	108.1
26W31	77.1	-1.7	-2.16%	-0.92	46.69	54.47	62.25	70.03	77.82	85.6	93.38	101.2	108.9
26W30	78.8	+2	+2.6%	+0.43	47.08	54.92	62.77	70.62	78.46	86.31	94.15	102	109.8
26W29	76.8	+1.4	+1.86%	-2.59	47.3	55.19	63.07	70.95	78.84	86.72	94.61	102.5	110.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	75.4	-1.6	-2.08%	-4.92	47.58	55.51	63.44	71.37	79.3	87.23	95.16	103.1	111
26W27	77	+4.2	+5.77%	-2.92	47.59	55.52	63.45	71.38	79.32	87.25	95.18	103.1	111
26W26	72.8	-4.9	-6.31%	-8.01	47.48	55.4	63.31	71.22	79.14	87.05	94.97	102.9	110.8
26W25	77.7	-0.7	-0.89%	-2.24	47.69	55.63	63.58	71.53	79.48	87.42	95.37	103.3	111.3
26W24	78.4	-0.3	-0.38%	-1.72	47.86	55.84	63.82	71.79	79.77	87.75	95.72	103.7	111.7
26W23	78.7	+1.1	+1.42%	-2.04	48.2	56.24	64.27	72.3	80.34	88.37	96.41	104.4	112.5
26W22	77.6	-1.6	-2.02%	-4.49	48.75	56.87	65	73.12	81.25	89.37	97.5	105.6	113.7
26W21	79.2	+0.1	+0.13%	-3.86	49.43	57.66	65.9	74.14	82.38	90.61	98.85	107.1	115.3
26W20	79.1	-3.9	-4.7%	-5.22	50.07	58.42	66.76	75.11	83.45	91.8	100.1	108.5	116.8
26W19	83	-2.5	-2.92%	-1.8	50.71	59.17	67.62	76.07	84.52	92.98	101.4	109.9	118.3
26W18	85.5	+1.8	+2.15%	+0.06	51.27	59.81	68.36	76.9	85.45	93.99	102.5	111.1	119.6
26W17	83.7	+0.9	+1.09%	-3.27	51.92	60.57	69.22	77.88	86.53	95.18	103.8	112.5	121.1
26W16	82.8	+7.2	+9.52%	-5.65	52.66	61.43	70.21	78.99	87.76	96.54	105.3	114.1	122.9
26W15	75.6	+0.9	+1.2%	-15.2	53.5	62.41	71.33	80.25	89.16	98.08	107	115.9	124.8
26W14	74.7	-2.5	-3.24%	-18.2	54.78	63.92	73.05	82.18	91.31	100.4	109.6	118.7	127.8
26W13	77.2	-4.3	-5.28%	-17.1	55.86	65.16	74.47	83.78	93.09	102.4	111.7	121	130.3
26W12	81.5	-4.3	-5.01%	-13.8	56.73	66.19	75.64	85.1	94.55	104	113.5	122.9	132.4
26W11	85.8	-4.7	-5.19%	-10.9	57.75	67.37	77	86.62	96.25	105.9	115.5	125.1	134.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	90.5	-1.8	-1.95%	-7.28	58.56	68.33	78.09	87.85	97.61	107.4	117.1	126.9	136.7
26W09	92.3	-0.9	-0.97%	-6.32	59.12	68.97	78.82	88.68	98.53	108.4	118.2	128.1	137.9
26W07	93.2	+0.2	+0.22%	-5.68	59.28	69.17	79.05	88.93	98.81	108.7	118.6	128.5	138.3
26W06	93	-2	-2.11%	-6.55	59.71	69.67	79.62	89.57	99.52	109.5	119.4	129.4	139.3
26W05	95	-4.6	-4.62%	-5.13	60.08	70.1	80.11	90.12	100.1	110.2	120.2	130.2	140.2
26W04	99.6	-0.1	-0.1%	-0.87	60.29	70.33	80.38	90.43	100.5	110.5	120.6	130.6	140.7
26W03	99.7	-1.3	-1.29%	-1.37	60.65	70.76	80.87	90.98	101.1	111.2	121.3	131.4	141.5
26W02	101	-2.5	-2.42%	-0.75	61.06	71.23	81.41	91.59	101.8	111.9	122.1	132.3	142.5
26W01	103.5	+5.6	+5.72%	-0.1	62.16	72.53	82.89	93.25	103.6	114	124.3	134.7	145.1
25W52	97.9	+1.7	+1.77%	-5.93	62.44	72.85	83.26	93.66	104.1	114.5	124.9	135.3	145.7
25W51	96.2	-7.3	-7.05%	-8.55	63.12	73.63	84.15	94.67	105.2	115.7	126.2	136.8	147.3
25W50	103.5	0	0%	-2.98	64.01	74.67	85.34	96.01	106.7	117.3	128	138.7	149.3
25W49	103.5	+1	+0.98%	-2.35	63.6	74.19	84.79	95.39	106	116.6	127.2	137.8	148.4
25W48	102.5	+6.6	+6.88%	-3.02	63.42	73.98	84.55	95.12	105.7	116.3	126.8	137.4	148
25W47	95.9	-6.6	-6.44%	-9.43	63.53	74.12	84.71	95.3	105.9	116.5	127.1	137.6	148.2
25W46	102.5	+1.5	+1.49%	-3.76	63.9	74.56	85.21	95.86	106.5	117.2	127.8	138.5	149.1
25W45	101	+1.6	+1.61%	-4.56	63.5	74.08	84.66	95.25	105.8	116.4	127	137.6	148.2
25W44	99.4	-8.1	-7.53%	-5.62	63.19	73.72	84.25	94.78	105.3	115.8	126.4	136.9	147.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	107.5	-1	-0.92%	+2.28	63.06	73.58	84.09	94.6	105.1	115.6	126.1	136.6	147.2
25W42	108.5	-16.5	-13.2%	+4.57	62.26	72.63	83.01	93.39	103.8	114.1	124.5	134.9	145.3
25W41	125	+15.5	+14.2%	+22.1	61.43	71.66	81.9	92.14	102.4	112.6	122.9	133.1	143.3
25W40	109.5	-3	-2.67%	+9.96	59.75	69.71	79.67	89.63	99.58	109.5	119.5	129.5	139.4
25W39	112.5	-3	-2.6%	+15	58.68	68.47	78.25	88.03	97.81	107.6	117.4	127.2	136.9
25W38	115.5	+20.9	+22.1%	+21.2	57.19	66.72	76.25	85.78	95.32	104.8	114.4	123.9	133.4
25W37	94.6	-5	-5.02%	+2.23	55.52	64.78	74.03	83.28	92.54	101.8	111	120.3	129.6
25W36	99.6	-5.4	-5.14%	+9.51	54.57	63.67	72.76	81.86	90.95	100	109.1	118.2	127.3
25W35	105	+1	+0.96%	+18	53.4	62.29	71.19	80.09	88.99	97.89	106.8	115.7	124.6
25W34	104	+10.3	+11%	+20	52.02	60.69	69.36	78.03	86.7	95.37	104	112.7	121.4
25W33	93.7	-0.6	-0.64%	+10.9	50.68	59.13	67.58	76.02	84.47	92.92	101.4	109.8	118.3
25W32	94.3	-2.4	-2.48%	+13.6	49.81	58.12	66.42	74.72	83.02	91.33	99.63	107.9	116.2
25W31	96.7	+6.7	+7.44%	+18.4	49.02	57.18	65.35	73.52	81.69	89.86	98.03	106.2	114.4
25W30	90	-0.5	-0.55%	+12.5	47.98	55.98	63.98	71.97	79.97	87.97	95.96	104	112
25W29	90.5	+1.8	+2.03%	+15.1	47.18	55.05	62.91	70.77	78.64	86.5	94.37	102.2	110.1
25W28	88.7	+2.3	+2.66%	+14.9	46.32	54.04	61.76	69.48	77.2	84.92	92.64	100.4	108.1
25W27	86.4	+6.3	+7.87%	+14	45.49	53.07	60.65	68.23	75.82	83.4	90.98	98.56	106.1
25W26	80.1	+0.7	+0.88%	+6.59	45.09	52.6	60.12	67.63	75.15	82.66	90.18	97.69	105.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	79.4	+5.4	+7.3%	+5.7	45.07	52.58	60.09	67.6	75.12	82.63	90.14	97.65	105.2
25W24	74	-0.1	-0.13%	-1.42	45.04	52.55	60.06	67.56	75.07	82.58	90.08	97.59	105.1
25W23	74.1	-1.1	-1.46%	-1.72	45.24	52.78	60.32	67.86	75.4	82.94	90.48	98.02	105.6
25W22	75.2	+0.2	+0.27%	-0.54	45.36	52.93	60.49	68.05	75.61	83.17	90.73	98.29	105.9
25W21	75	+0.1	+0.13%	-1.05	45.48	53.05	60.63	68.21	75.79	83.37	90.95	98.53	106.1
25W20	74.9	-2.1	-2.73%	-1.63	45.68	53.3	60.91	68.52	76.14	83.75	91.37	98.98	106.6
25W19	77	+2.7	+3.63%	+0.6	45.92	53.58	61.23	68.88	76.54	84.19	91.85	99.5	107.2
25W18	74.3	+1.6	+2.2%	-3.09	46	53.67	61.34	69	76.67	84.34	92	99.67	107.3
25W17	72.7	+0.9	+1.25%	-5.38	46.1	53.78	61.46	69.15	76.83	84.51	92.2	99.88	107.6
25W16	71.8	+1.1	+1.56%	-6.88	46.26	53.98	61.69	69.4	77.11	84.82	92.53	100.2	108
25W15	70.7	-7	-9.01%	-9.01	46.62	54.39	62.16	69.93	77.7	85.47	93.24	101	108.8
25W14	77.7	-2	-2.51%	-0.93	47.06	54.9	62.74	70.59	78.43	86.27	94.12	102	109.8
25W13	79.7	+0.9	+1.14%	+1.31	47.2	55.07	62.94	70.8	78.67	86.54	94.4	102.3	110.1
25W12	78.8	+0.5	+0.64%	+0.14	47.22	55.08	62.95	70.82	78.69	86.56	94.43	102.3	110.2
25W11	78.3	+1.5	+1.95%	-1.15	47.52	55.45	63.37	71.29	79.21	87.13	95.05	103	110.9
25W10	76.8	-0.8	-1.03%	-3.96	47.98	55.98	63.98	71.97	79.97	87.97	95.96	104	112
25W09	77.6	-1.9	-2.39%	-3.85	48.42	56.5	64.57	72.64	80.71	88.78	96.85	104.9	113
25W08	79.5	-0.6	-0.75%	-2.26	48.8	56.94	65.07	73.2	81.34	89.47	97.61	105.7	113.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	80.1	+1.4	+1.78%	-2.34	49.21	57.41	65.61	73.81	82.02	90.22	98.42	106.6	114.8
25W06	78.7	+2.3	+3.01%	-4.84	49.62	57.89	66.16	74.43	82.7	90.97	99.24	107.5	115.8
25W04	76.4	+0.1	+0.13%	-8.86	50.3	58.68	67.06	75.45	83.83	92.21	100.6	109	117.4
25W03	76.3	-3.2	-4.03%	-10.1	50.93	59.41	67.9	76.39	84.88	93.36	101.9	110.3	118.8
25W02	79.5	-0.7	-0.87%	-7.23	51.42	59.99	68.56	77.13	85.7	94.27	102.8	111.4	120
25W01	80.2	-0.6	-0.74%	-7.17	51.84	60.47	69.11	77.75	86.39	95.03	103.7	112.3	120.9
24W52	80.8	+0.8	+1%	-7.24	52.26	60.98	69.69	78.4	87.11	95.82	104.5	113.2	122
24W51	80	-5.5	-6.43%	-8.89	52.68	61.47	70.25	79.03	87.81	96.59	105.4	114.2	122.9
24W50	85.5	-2.7	-3.06%
24W49	88.2	+1.8	+2.08%
24W48	86.4	+0.6	+0.7%
24W47	85.8	-2.5	-2.83%
24W46	88.3	-0.7	-0.79%
24W45	89	-4.4	-4.71%
24W44	93.4	+3.4	+3.78%
24W43	90	+3	+3.45%
24W42	87	-1.5	-1.69%
24W41	88.5	-1	-1.12%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	89.5	-0.4	-0.44%
24W39	89.9	+9.9	+12.4%

6923 中台 / 乖離率河流圖(周)

6923 中台

新聞及公告

6923 中台 均線乖離率河流圖

6923 中台 均線乖離率河流圖(周線圖)

6923 中台均線乖離率河流圖

6923 中台均線乖離率河流圖(周線圖)