≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6922 宸曜 / 乖離率河流圖(周)

6922 宸曜

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177175.5+1.5+0.85%2.56%177181.5177
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
591,056萬105561股/筆179.24.4418.460.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40693.5萬73545張/筆174.2+11.5 (+7.01%)

連續漲跌: 連2漲  ( +13元 / +7.93%)

財報評分: 最新60分 / 平均64分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 宸曜公司治理主管異動 (公告訊息 11/10 17:34)

• 宸曜內部稽核主管異動 (公告訊息 11/10 17:33)

• 宸曜永續發展委員會委員異動 (公告訊息 11/10 17:32)

• 宸曜董事會通過2026年第三季度合併財務報告 (公告訊息 11/10 17:32)

• (補充公告)宸曜董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 10/01 17:47)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 宸曜8月營收創單月次高 接單維持高檔Q4營運平穩 (Anue鉅亨 09/09 17:34)

• 宸曜董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 08/06 18:19)

• 宸曜董事會通過2026年第二季度合併財務報告 (公告訊息 08/06 18:19)

• 宸曜2026年第二季度財務報告提報董事會日期 (公告訊息 07/29 10:39)

6922 宸曜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46177+13+7.93%-9.14
116.9
136.4
155.8
175.3
194.8
214.3
233.8
253.3
272.7
26W45164-22-11.8%-16.6
118
137.7
157.3
177
196.7
216.3
236
255.6
275.3
26W44186-3-1.59%-6.21
119
138.8
158.6
178.5
198.3
218.1
238
257.8
277.6
26W43189-6.5-3.32%-4.1
118.2
138
157.7
177.4
197.1
216.8
236.5
256.2
275.9
26W42195.5-7.5-3.69%-0.78
118.2
137.9
157.6
177.3
197
216.7
236.4
256.2
275.9
26W41203-9.5-4.47%+4.29
116.8
136.3
155.7
175.2
194.7
214.1
233.6
253
272.5
26W40212.5+0.5+0.24%+10.3
115.6
134.9
154.2
173.4
192.7
212
231.2
250.5
269.8
26W39212+24+12.8%+11.2
114.4
133.5
152.5
171.6
190.7
209.7
228.8
247.8
266.9
26W38188+2+1.08%+0.35
112.4
131.1
149.9
168.6
187.3
206.1
224.8
243.6
262.3
26W37186-22.5-10.8%-0.64
112.3
131
149.8
168.5
187.2
205.9
224.6
243.4
262.1
26W36208.500%+11.2
112.5
131.2
150
168.7
187.5
206.2
225
243.7
262.4
26W35208.5+6+2.96%+12.3
111.4
129.9
148.5
167.1
185.6
204.2
222.7
241.3
259.9
26W34202.5+1.5+0.75%+9.53
110.9
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.8
26W33201+15.5+8.36%+9.4
110.2
128.6
147
165.4
183.7
202.1
220.5
238.8
257.2
26W32185.5+15.5+9.12%+1.45
109.7
128
146.3
164.6
182.8
201.1
219.4
237.7
256
26W31170-18.5-9.81%-6.63
109.2
127.5
145.7
163.9
182.1
200.3
218.5
236.7
254.9
26W30188.5+24+14.6%+3.24
109.5
127.8
146.1
164.3
182.6
200.8
219.1
237.4
255.6
26W29164.5-13-7.32%-8.96
108.4
126.5
144.6
162.6
180.7
198.8
216.8
234.9
253
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28177.5-8.5-4.57%-1.85
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
26W27186+17+10.1%+3.4
107.9
125.9
143.9
161.9
179.9
197.9
215.9
233.8
251.8
26W26169-17-9.14%-4.69
106.4
124.1
141.8
159.6
177.3
195
212.8
230.5
248.2
26W25186-3.5-1.85%+5.24
106
123.7
141.4
159.1
176.7
194.4
212.1
229.8
247.4
26W24189.5+5+2.71%+8.31
105
122.5
140
157.5
175
192.5
210
227.4
244.9
26W23184.5-14.5-7.29%+7.17
103.3
120.5
137.7
154.9
172.2
189.4
206.6
223.8
241
26W22199+11.5+6.13%+16.9
102.1
119.2
136.2
153.2
170.2
187.3
204.3
221.3
238.3
26W21187.5-2-1.06%+11.8
100.7
117.4
134.2
151
167.8
184.5
201.3
218.1
234.9
26W20189.5+14+7.98%+14.2
99.58
116.2
132.8
149.4
166
182.6
199.2
215.8
232.3
26W19175.5-1-0.57%+7.57
97.89
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
26W18176.5+12.5+7.62%+8.98
97.18
113.4
129.6
145.8
162
178.2
194.4
210.6
226.7
26W17164-2.5-1.5%+2.06
96.42
112.5
128.6
144.6
160.7
176.8
192.8
208.9
225
26W16166.5+1.5+0.91%+3.86
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
26W15165+12.5+8.2%+3.2
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.8
223.8
26W14152.5-9-5.57%-4.94
96.25
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
26W13161.5-1.5-0.92%-0.38
97.27
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
26W12163+10+6.54%+0.21
97.59
113.9
130.1
146.4
162.7
178.9
195.2
211.4
227.7
26W11153-6.5-4.08%-6.44
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
229
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10159.5-7.5-4.49%-3.78
99.46
116
132.6
149.2
165.8
182.3
198.9
215.5
232.1
26W09167+3+1.83%-0.48
100.7
117.5
134.2
151
167.8
184.6
201.4
218.2
234.9
26W07164+11+7.19%-2.74
101.2
118
134.9
151.8
168.6
185.5
202.3
219.2
236.1
26W06153-7-4.38%-10.8
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240
26W0516000%-7.96
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
26W04160+1+0.63%-8.77
105.2
122.8
140.3
157.8
175.4
192.9
210.5
228
245.5
26W03159-2-1.24%-10.1
106.1
123.8
141.5
159.2
176.9
194.6
212.3
230
247.6
26W02161-11-6.4%-9.73
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
26W01172-2.5-1.43%-4.44
108
126
144
162
180
198
216
234
252
25W52174.5+6+3.56%-3.92
109
127.1
145.3
163.5
181.6
199.8
217.9
236.1
254.3
25W51168.5-6-3.44%-8
109.9
128.2
146.5
164.8
183.2
201.5
219.8
238.1
256.4
25W50174.5-7.5-4.12%-6.2
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.5
25W49182-4-2.15%-3.64
113.3
132.2
151.1
170
188.9
207.8
226.7
245.6
264.4
25W48186+8.5+4.79%-2.03
113.9
132.9
151.9
170.9
189.8
208.8
227.8
246.8
265.8
25W47177.5-23.5-11.7%-7.18
114.7
133.9
153
172.1
191.2
210.4
229.5
248.6
267.7
25W46201+17+9.24%+5.09
114.8
133.9
153
172.1
191.3
210.4
229.5
248.6
267.8
25W45184+4+2.22%-3.28
114.1
133.2
152.2
171.2
190.2
209.3
228.3
247.3
266.3
25W44180+0.5+0.28%-5.22
114
132.9
151.9
170.9
189.9
208.9
227.9
246.9
265.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43179.5+1.5+0.84%-5.72
114.2
133.3
152.3
171.3
190.4
209.4
228.5
247.5
266.5
25W42178-4.5-2.47%-6.88
114.7
133.8
152.9
172
191.2
210.3
229.4
248.5
267.6
25W41182.5-10.5-5.44%-5.02
115.3
134.5
153.7
172.9
192.2
211.4
230.6
249.8
269
25W40193-1.5-0.77%+0.16
115.6
134.9
154.2
173.4
192.7
212
231.2
250.5
269.8
25W39194.5-11.5-5.58%+1.63
114.8
134
153.1
172.2
191.4
210.5
229.7
248.8
267.9
25W38206-5.5-2.6%+7.98
114.5
133.5
152.6
171.7
190.8
209.8
228.9
248
267.1
25W37211.5+17+8.74%+12.1
113.2
132
150.9
169.8
188.6
207.5
226.3
245.2
264.1
25W36194.5-9.5-4.66%+4.55
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.5
25W35204+26+14.6%+10.2
111
129.6
148.1
166.6
185.1
203.6
222.1
240.6
259.1
25W34178-9.5-5.07%-3.4
110.6
129
147.4
165.8
184.3
202.7
221.1
239.6
258
25W33187.5+7.5+4.17%+0.99
111.4
130
148.5
167.1
185.7
204.2
222.8
241.4
259.9
25W32180-6-3.23%-3.82
112.3
131
149.7
168.4
187.2
205.9
224.6
243.3
262
25W31186-3.5-1.85%-0.64
112.3
131
149.8
168.5
187.2
205.9
224.6
243.4
262.1
25W30189.5-1.5-0.79%+1.61
111.9
130.5
149.2
167.8
186.5
205.2
223.8
242.4
261.1
25W29191+1.5+0.79%+3.52
110.7
129.2
147.6
166
184.5
203
221.4
239.8
258.3
25W28189.5+13.5+7.67%+4.08
109.2
127.5
145.7
163.9
182.1
200.3
218.5
236.7
254.9
25W27176-10.5-5.63%-1.82
107.6
125.5
143.4
161.3
179.3
197.2
215.1
233
251
25W26186.5+8.5+4.78%+3.81
107.8
125.8
143.7
161.7
179.7
197.6
215.6
233.6
251.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2517800%-1.03
107.9
125.9
143.9
161.9
179.8
197.8
215.8
233.8
251.8
25W24178-4-2.2%-2.34
109.4
127.6
145.8
164
182.3
200.5
218.7
237
255.2
25W23182-11.5-5.94%-1.52
110.9
129.4
147.8
166.3
184.8
203.3
221.8
240.3
258.7
25W22193.5-2.5-1.28%+3.37
112.3
131
149.8
168.5
187.2
205.9
224.6
243.4
262.1
25W21196-11-5.31%+2.78
114.4
133.5
152.6
171.6
190.7
209.8
228.8
247.9
267
25W20207+26.5+14.7%+6.3
116.8
136.3
155.8
175.3
194.7
214.2
233.7
253.2
272.6
25W19180.5+3.5+1.98%-7.42
117
136.5
156
175.5
195
214.5
234
253.4
272.9
25W18177+13.5+8.26%-11.1
119.5
139.4
159.4
179.3
199.2
219.1
239
259
278.9
25W17163.5+4+2.51%-18.9
120.9
141
161.2
181.4
201.5
221.6
241.8
262
282.1
25W16159.5+6.5+4.25%-21.8
122.3
142.7
163.1
183.5
203.8
224.2
244.6
265
285.4
25W15153-28-15.5%-25.8
123.8
144.4
165
185.6
206.3
226.9
247.5
268.2
288.8
25W14181-8-4.23%-13.5
125.6
146.5
167.4
188.4
209.3
230.2
251.2
272.1
293
25W13189-20.5-9.79%-10.7
127
148.1
169.3
190.5
211.6
232.8
253.9
275.1
296.3
25W12209.5-1.5-0.71%-0.26
126
147
168
189
210
231
252
273
294.1
25W11211-2-0.94%+2.58
123.4
144
164.6
185.1
205.7
226.3
246.8
267.4
288
25W10213-26-10.9%+5.45
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
25W09239-9.5-3.82%+20.9
118.6
138.4
158.1
177.9
197.7
217.4
237.2
257
276.7
25W08248.5+38.5+18.3%+30.8
114
133
152
171
190
209
228
247
266.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07210-25.5-10.8%+15.5
109.1
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.5
25W06235.5+28.5+13.8%+33.3
106
123.7
141.4
159.1
176.7
194.4
212.1
229.8
247.4
25W04207+13+6.7%+22
101.8
118.8
135.8
152.7
169.7
186.7
203.6
220.6
237.6
25W03194+3+1.57%+17.4
99.12
115.6
132.2
148.7
165.2
181.7
198.2
214.8
231.3
25W02191-1.5-0.78%+17.8
97.27
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
25W01192.5-18.5-8.77%+21.1
95.38
111.3
127.2
143.1
159
174.9
190.8
206.6
222.5
24W52211+42.5+25.2%+35.8
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
24W51168.5+15.5+10.1%+11.8
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
24W50153-10-6.13%+2.55
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
24W49163+6.5+4.15%+9.37
89.42
104.3
119.2
134.1
149
163.9
178.8
193.8
208.7
24W48156.5+16.5+11.8%+5.17
89.28
104.2
119
133.9
148.8
163.7
178.6
193.5
208.3
24W47140-1-0.71%-6.59
89.93
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.8
24W46141-3.5-2.42%-7.12
91.08
106.3
121.4
136.6
151.8
167
182.2
197.4
212.5
24W45144.5+0.5+0.35%-5.93
92.17
107.5
122.9
138.3
153.6
169
184.3
199.7
215.1
24W44144-4.5-3.03%-6.52
92.42
107.8
123.2
138.6
154
169.4
184.8
200.3
215.7
24W43148.5-5.5-3.57%-4.48
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.6
24W42154+4+2.67%-2.01
94.29
110
125.7
141.4
157.2
172.9
188.6
204.3
220
24W41150+4+2.74%-5.71
95.45
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40146-4-2.67%-9.6
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
24W39150+1+0.67%-9.62
99.58
116.2
132.8
149.4
166
182.6
199.2
215.8
232.3
24W38149-2-1.32%-11
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.4
24W37151-9-5.62%-10.7
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.8
24W36160-10.5-6.16%-6.05
102.2
119.2
136.2
153.3
170.3
187.3
204.4
221.4
238.4
24W35170.5+5.5+3.33%-0.18
102.5
119.6
136.6
153.7
170.8
187.9
205
222
239.1
24W34165+0.5+0.3%-2.81
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
24W33164.5+14.5+9.67%-1.9
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
24W32150-12.5-7.69%-9.07
98.98
115.5
132
148.5
165
181.5
198
214.4
230.9
24W31162.5-8-4.69%-0.31
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
24W30170.5-8.5-4.75%+6.64
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.8
223.8
24W29179-2.5-1.38%+14.6
93.69
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
24W28181.5-22.5-11%+19.8
90.92
106.1
121.2
136.4
151.5
166.7
181.8
197
212.2
24W27204+34.5+20.4%+39
88.04
102.7
117.4
132.1
146.7
161.4
176.1
190.8
205.4
24W26169.5-1-0.59%+21.1
83.98
97.97
112
126
140
154
168
182
195.9
24W25170.5+4+2.4%+25.3
81.62
95.23
108.8
122.4
136
149.6
163.2
176.9
190.5
24W24166.500%+26.3
79.11
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
24W23166.5+9.5+6.05%+30
76.82
89.63
102.4
115.2
128
140.8
153.6
166.5
179.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22157+19+13.8%+26.3
74.61
87.04
99.48
111.9
124.3
136.8
149.2
161.6
174.1
24W21138+9+6.98%+13.7
72.85
85
97.14
109.3
121.4
133.6
145.7
157.8
170
24W20129+4.5+3.61%+7.47
72.02
84.03
96.03
108
120
132
144
156
168.1
24W19124.5+2.5+2.05%+4.25
71.65
83.6
95.54
107.5
119.4
131.4
143.3
155.2
167.2
24W1812200%+2.65
71.31
83.19
95.08
107
118.8
130.7
142.6
154.5
166.4
24W17122+3+2.52%+2.92
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
24W1611900%+1.31
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
24W15119+3+2.59%+1.98
70.02
81.68
93.35
105
116.7
128.4
140
151.7
163.4
24W14116-2.5-2.11%+0.23
69.44
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
24W13118.5+2.5+2.16%+3.04
69
80.5
92
103.5
115
126.5
138
149.5
161
24W12116-1-0.85%+1.72
68.42
79.83
91.23
102.6
114
125.4
136.8
148.2
159.7
24W11117-1.5-1.27%+2.94
68.19
79.56
90.92
102.3
113.7
125
136.4
147.8
159.1
24W10118.5-0.5-0.42%+4.23
68.22
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
24W09119-1-0.83%+4.49
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148
159.4
24W08120-1-0.83%+4.52
68.88
80.37
91.85
103.3
114.8
126.3
137.8
149.2
160.7
24W07121+4+3.42%+5.32
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.4
160.8
24W06117-1-0.85%+1.57
69.12
80.63
92.15
103.7
115.2
126.7
138.2
149.8
161.3
24W05118+10+9.26%+3.51
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04108-1-0.92%
24W03109+2.5+2.35%
24W02106.500%
24W01106.5+0.5+0.47%
23W52106-5-4.5%
23W51111-6.5-5.53%
23W50117.5-3.5-2.89%
23W49121-10-7.63%
23W48131+10+8.26%
23W47121-4-3.2%
23W46125+23.5+23.2%
23W45101.5+19.5+23.8%