≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6882 甲尚 / 乖離率河流圖(周)

6882 甲尚

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.718.1-0.4-2.21%12.15%18.119.417.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
164304.4萬951.73張/筆18.551.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94168.7萬661.42張/筆17.94+0.7 (+4.02%)

連續漲跌: 連2漲→跌  ( -0.4元 / -2.21%)

財報評分: 最新49分 / 平均63分

新聞及公告

• 甲尚董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 16:20)

• 甲尚2026年股東常會重要決議事項 (公告訊息 06/25 15:10)

6882 甲尚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4617.7+1.35+8.26%+25
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
26W4516.35+0.05+0.31%+17.7
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.07
19.45
26W4416.3+3.5+27.3%+18.3
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
26W4312.8+0.05+0.39%-6.36
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
26W4212.75-1.25-8.93%-7.71
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
26W4114-0.1-0.71%-1.09
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
26W4014.1+1.6+12.8%-2.08
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
26W3912.5-0.5-3.85%-14.7
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
26W381300%-14
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
26W3713-0.4-2.99%-16.2
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
26W3613.4-0.6-4.29%-16.1
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
26W3514-0.2-1.41%-15.2
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
26W3414.2-0.05-0.35%-16.3
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
26W3314.25-0.6-4.04%-18.3
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
26W3214.8500%-17.2
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
26W3114.85+0.15+1.02%-18.4
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
26W3014.7-2.45-14.3%-20.1
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
26W2917.15-0.05-0.29%-8.12
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2817.2-0.3-1.71%-8.92
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
26W2717.5-1-5.41%-5.74
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
26W2618.5+0.5+2.78%+1.52
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
26W2518-1-5.26%+1.01
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
26W2419-1.3-6.4%+8.83
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
26W2320.3+0.3+1.5%+17.6
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
26W2220-0.5-2.44%+18
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
26W2120.5-0.1-0.49%+22.8
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
26W2020.6+2.2+12%+25
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.43
23.07
26W1918.4+1.1+6.36%+13.3
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
26W1817.3-0.9-4.95%+6.26
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.17
22.79
26W1718.2-1.8-9%+11.4
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
26W1620+6.95+53.3%+23.9
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
26W1513.0500%-18.2
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
26W1413.05-0.2-1.51%-19.5
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
26W1313.25-0.05-0.38%-19.4
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
26W1213.3-3.1-18.9%-20.1
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
26W1116.4+0.05+0.31%-1.89
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1016.35-0.2-1.21%-1.51
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
26W0916.55-1.25-7.02%+0.77
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
26W0717.8+0.4+2.3%+10.6
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.53
26W0617.4-1.6-8.42%+10.3
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.52
22.09
26W0519+0.9+4.97%+21.4
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
26W0418.1+2.55+16.4%+17.6
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
26W0315.55-1.95-11.1%+1.71
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
26W0217.5+0.9+5.42%+14
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
26W0116.6+0.8+5.06%+8.61
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
25W5215.8-0.15-0.94%+3.37
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
25W5115.95+1.65+11.5%+3.96
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
25W5014.3-0.6-4.03%-7.58
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
25W4914.9+0.85+6.05%-5.49
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
25W4814.05+1.75+14.2%-11.2
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
25W4712.3-1.4-10.2%-23.6
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
25W4613.7-2-12.7%-17.2
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
25W4515.700%-6.63
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
25W4415.7-1-5.99%-7.4
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4316.7+0.3+1.83%-2.84
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
25W4216.4-0.2-1.2%-4.84
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.41
24.13
25W4116.600%-3.6
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
25W4016.6+0.05+0.3%-2.9
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.93
25W3916.55-1.1-6.23%-3.17
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
25W3817.65-0.45-2.49%+3.61
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
25W3718.1+2.4+15.3%+6.57
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
25W3615.7-2-11.3%-7.5
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
25W3517.7-0.3-1.67%+3.77
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
25W3418+0.8+4.65%+5.76
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
25W3317.2-0.3-1.71%+1.87
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
25W3217.5-1.25-6.67%+4.17
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25W3118.75+1.45+8.38%+10.9
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
25W3017.3+1.1+6.79%+3.86
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
25W2916.2+1.2+8%-2.21
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
25W2815-1.55-9.37%-9.87
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
25W2716.55+0.75+4.75%-0.74
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
25W2615.8-1.2-7.06%-5.8
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2517-0.95-5.29%+0.52
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
25W2417.95+1.15+6.85%+4.66
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
25W2316.8-0.4-2.33%-2.61
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
25W2217.2+0.95+5.85%-1.56
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
25W2116.25+0.15+0.93%-8.13
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
25W2016.1-2.8-14.8%-10.5
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
25W1918.9+3.4+21.9%+3.56
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
25W1815.5-0.6-3.73%-15.7
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
25W1716.1-1.1-6.4%-14
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
25W1617.2+1.8+11.7%-10.2
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
25W1515.4-2.45-13.7%-20.8
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
25W1417.85+0.25+1.42%-9.95
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
25W1317.6-2.5-12.4%-11.9
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
25W1220.1+0.85+4.42%+0.27
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
25W1119.25-0.45-2.28%-3.68
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
25W1019.7-0.3-1.5%-2.16
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
25W0920-0.1-0.5%-1.48
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25W0820.1+0.55+2.81%-1.54
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0719.55-1.1-5.33%-4.76
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
25W0620.65+0.65+3.25%-1.05
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
25W0420-1.5-6.98%-4.29
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.25
25W0321.5+0.4+1.9%+2.18
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
25W0221.1+0.8+3.94%+0.07
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
25W0120.3+0.35+1.75%-4.25
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
24W5219.95+1.55+8.42%-6.98
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
24W5118.4-0.9-4.66%-15.1
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
24W5019.3-1.9-8.96%-12.6
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
24W4921.2-0.65-2.97%-6.03
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
24W4821.85+0.35+1.63%-4.62
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
24W4721.5-0.05-0.23%-8.07
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
24W4621.55-2.45-10.2%-9.2
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.86
33.23
24W4524+3+14.3%-0.32
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
24W4421-0.9-4.11%-13.5
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
24W4321.9-0.15-0.68%-12.4
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
24W4222.05-0.55-2.43%-14.4
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
24W4122.6-0.9-3.83%-14.3
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4023.5+0.75+3.3%-12.8
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
24W3922.75-1.25-5.21%-17.1
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
24W3824-1.4-5.51%-14.5
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
24W3725.4-0.3-1.17%-11.3
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
24W3625.7-2.4-8.54%-11.8
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
24W3528.1+2.1+8.08%-5.24
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
24W342600%-13.2
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
24W3326-0.5-1.89%-14.5
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
24W3226.5-4.1-13.4%-14.1
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
24W3130.6-1.2-3.77%-1.95
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
24W3031.8+1.9+6.35%+1.3
18.84
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
24W2929.9-0.1-0.33%-4.68
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
24W283000%-4.42
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.94
24W2730-0.7-2.28%-4.87
18.92
22.07
25.23
28.38
31.53
34.69
37.84
41
44.15
24W2630.7-0.8-2.54%-2.4
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.04
24W2531.5-0.5-1.56%+0.21
18.86
22
25.15
28.29
31.43
34.58
37.72
40.87
44.01
24W2432-0.4-1.23%+1.95
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.94
24W2332.4+0.4+1.25%+3.64
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2232+0.3+0.95%+2.63
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.54
43.65
24W2131.7-0.1-0.31%+1.5
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
24W2031.8+0.5+1.6%+1.6
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
24W1931.3-1.7-5.15%-1.47
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
24W1833+1.5+4.76%+2.8
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
24W1731.5+1.35+4.48%-2.23
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
24W1630.15-1.75-5.49%-7.31
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.29
45.54
24W1531.9+2.95+10.2%-3.06
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
24W1428.95-1.5-4.93%-12.9
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
24W1330.45-0.45-1.46%-10.5
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
24W1230.9+0.55+1.81%-11.4
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
24W1130.35-1-3.19%-14.7
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
24W1031.35-1.3-3.98%-13.4
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.67
24W0932.65+0.05+0.15%-11.3
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.51
24W0832.6-5.25-13.9%-12.8
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
24W0737.85+2.2+6.17%-0.72
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
24W0635.65+1.1+3.18%-7.4
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
24W0534.55-0.95-2.68%-11.1
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0435.5+0.4+1.14%-8.7
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
24W0335.1-0.85-2.36%-9.47
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
24W0235.95-3.25-8.29%-7.57
23.34
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
24W0139.2-2.35-5.66%+0.6
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
23W5241.55+1.4+3.49%+6.85
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
23W5140.15+1.7+4.42%+3.55
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
23W5038.45-0.7-1.79%-1.1
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
23W4939.15-1.35-3.33%0
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
23W4840.5-1.5-3.57%+2.87
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
23W4742-0.75-1.75%+6.54
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
23W4642.75+2.55+6.34%+8.23
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
23W4540.2+5.2+14.9%+1.53
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.43
23W4435+0.95+2.79%-12.6
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
23W4334.05-2.6-7.09%-16.8
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
23W4236.65-0.25-0.68%-13.1
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
23W4136.9-1.25-3.28%-14.7
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
23W4038.15-1.95-4.86%-13.8
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.94
23W3940.1-1.4-3.37%-11.2
27.09
31.6
36.11
40.63
45.14
49.66
54.17
58.69
63.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3841.5-0.5-1.19%-9.67
27.57
32.16
36.75
41.35
45.94
50.54
55.13
59.73
64.32
23W374200%-10.3
28.11
32.79
37.47
42.16
46.84
51.53
56.21
60.9
65.58
23W3642+0.8+1.94%-11.8
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.9
66.66
23W3541.2-1.8-4.19%-15.3
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.22
68.08
23W3443-1-2.27%-12.9
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.14
23W3344-2.3-4.97%-11
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
23W3246.3-0.2-0.43%-6.05
29.57
34.5
39.42
44.35
49.28
54.21
59.14
64.07
68.99
23W3146.5-3.7-7.37%-4.89
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.44
23W3050.2-0.2-0.4%+3.45
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.09
67.94
23W2950.4+0.55+1.1%+5.13
28.77
33.56
38.35
43.15
47.94
52.74
57.53
62.33
67.12
23W2849.85+0.05+0.1%+5.07
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.42
23W2749.8-0.7-1.39%+6.29
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.6
23W2650.5-2.7-5.08%+9.45
27.68
32.3
36.91
41.52
46.14
50.75
55.37
59.98
64.59
23W2553.2+1.2+2.31%+17
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
23W2452-3.2-5.8%+16.5
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.5
23W2355.2+4.1+8.02%+25.9
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
23W2251.1+7.1+16.1%+19.2
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
23W2144+2.4+5.77%+5.68
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.13
58.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2041.6+0.4+0.97%+1.66
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.2
57.29
23W1941.2-0.6-1.44%+2.15
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.44
56.47
23W1841.8-0.8-1.88%+4.98
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
23W1742.6-1.35-3.07%+8.59
23.54
27.46
31.38
35.31
39.23
43.15
47.08
51
54.92
23W1643.95+1.8+4.27%+14.4
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
23W1542.15+1.65+4.07%+12.2
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
23W1440.5-1.25-2.99%+9.73
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
23W1341.75-0.8-1.88%+14.9
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
23W1242.55+1.05+2.53%+19.1
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
23W1141.5-1.2-2.81%+18.5
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
23W1042.7+7.75+22.2%+23.2
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
23W0934.95+0.25+0.72%+2.37
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
23W0834.7+0.7+2.06%+1.34
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
23W0734-0.45-1.31%-1
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
23W0634.45+0.25+0.73%-0.5
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
23W0534.2+2.2+6.88%-2.1
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.42
48.91
23W0332-1-3.03%-8.99
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
23W0233-0.5-1.49%-7.09
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0133.5+0.4+1.21%-6.68
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.25
22W5333.1-0.65-1.93%-8.61
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.09
50.71
22W5233.75+0.2+0.6%-8.2
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
22W5133.55-2.95-8.08%-10.1
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
22W5036.5+0.35+0.97%-3.9
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.38
53.17
22W4936.15-0.1-0.28%-5.81
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.9
53.73
22W4836.25+0.25+0.69%-6.38
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
22W4736-1.65-4.38%-8.18
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
22W4637.65-0.85-2.21%-5.08
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
22W4538.5+1.35+3.63%-4.68
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.54
22W4437.15+0.5+1.36%-9.74
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.51
57.62
22W4336.65-1.25-3.3%-12.9
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
22W4237.9+0.2+0.53%-12.1
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.05
60.36
22W4137.7-2.5-6.22%-14.6
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
22W4040.2-0.9-2.19%-10.9
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.67
63.18
22W3941.1-0.9-2.14%-10.4
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.65
64.23
22W3842+0.3+0.72%-10.4
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.92
65.6
22W3741.7+1.15+2.84%-12.3
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.85
66.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3640.55-2.05-4.81%-16.5
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.1
67.95
22W3542.6+0.65+1.55%-14.1
29.76
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45
22W3441.95-5.1-10.8%-17.4
30.46
35.53
40.61
45.69
50.76
55.84
60.91
65.99
71.07
22W3347.05-1.45-2.99%-8.54
30.87
36.01
41.15
46.3
51.44
56.59
61.73
66.88
72.02
22W3248.5-0.7-1.42%-5.92
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.18
22W3149.2-0.8-1.6%-4.29
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.97
22W3050-1.4-2.72%-1.96
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
22W2951.4+1+1.98%
22W2850.4+0.4+0.8%
22W2750-3.8-7.06%
22W2653.8+2.5+4.87%
22W2551.3-2.9-5.35%
22W2454.2-0.3-0.55%
22W2354.5-3.1-5.38%
22W2257.6+6.8+13.4%
22W2150.8+2.3+4.74%
22W2048.5+1.95+4.19%
22W1946.55+2.6+5.92%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1843.95-8.55-16.3%