6723 傑智環境 / 乖離率河流圖(周)

6723 傑智環境

日期: 11/09

6723 傑智環境當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
27.25	27.25	0	0%	6.24%	27.25	27.7	26
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
36	98.36萬	24	1.51張/筆	27.23	1.62	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
13	34.82萬	11	1.15張/筆	27.61	-1.2 (-4.22%)

連續漲跌: 連2跌→平盤 ( 0元 / 0%)

財報評分: 最新64分 / 平均47分

新聞及公告

• 傑智環境董事會通過更換主辦輔導推薦證券商事宜 (公告訊息 11/02 15:17)

• 傑智環境董事會重要決議 (公告訊息 11/02 15:16)

• 高盛看好日本8隻半導體股票，盈利上調預期升溫 (Investing.com 10/21 09:47)

• 傑智環境收受民事訴訟案件聲明上訴狀（對應 2026年8月4日之公告） (公告訊息 08/31 16:07)

• 傑智環境董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:50)

• 傑智環境民事訴訟案件二審判決主文（對應2025年 3月21日之公告） (公告訊息 08/04 16:54)

• 傑智環境現金股利除息基準日暨發放日相關事宜 (公告訊息 07/07 17:24)

• 傑智環境重要營運主管異動 (公告訊息 06/26 15:31)

• 傑智環境2026年股東常會重要決議事項 (公告訊息 06/26 15:28)

6723 傑智環境均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6723 傑智環境均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	27.25	0	0%	-15.3	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.84	45.06
26W45	27.25	-2.4	-8.09%	-16.1	19.49	22.74	25.99	29.24	32.48	35.73	38.98	42.23	45.48
26W44	29.65	-3.5	-10.6%	-9.56	19.67	22.95	26.23	29.51	32.78	36.06	39.34	42.62	45.9
26W43	33.15	+3.15	+10.5%	-0.02	19.89	23.21	26.53	29.84	33.16	36.47	39.79	43.1	46.42
26W42	30	+1.55	+5.45%	-10.6	20.13	23.48	26.83	30.19	33.54	36.9	40.25	43.6	46.96
26W41	28.45	-3.5	-11%	-16.6	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
26W40	31.95	-1.05	-3.18%	-8.33	20.91	24.4	27.88	31.37	34.85	38.34	41.82	45.31	48.8
26W39	33	+0.5	+1.54%	-6.7	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
26W38	32.5	-0.8	-2.4%	-9.25	21.49	25.07	28.65	32.23	35.81	39.39	42.97	46.56	50.14
26W37	33.3	-2.95	-8.14%	-8.06	21.73	25.35	28.98	32.6	36.22	39.84	43.46	47.08	50.71
26W36	36.25	-2.1	-5.48%	-0.79	21.92	25.58	29.23	32.88	36.54	40.19	43.85	47.5	51.15
26W35	38.35	+1	+2.68%	+4.32	22.06	25.73	29.41	33.09	36.76	40.44	44.11	47.79	51.47
26W34	37.35	+6.25	+20.1%	+1.39	22.1	25.79	29.47	33.15	36.84	40.52	44.21	47.89	51.57
26W33	31.1	-0.05	-0.16%	-16.2	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.22	51.93
26W32	31.15	-3.35	-9.71%	-17.2	22.59	26.35	30.11	33.88	37.64	41.41	45.17	48.93	52.7
26W31	34.5	-3.65	-9.57%	-10.2	23.05	26.9	30.74	34.58	38.42	42.27	46.11	49.95	53.79
26W30	38.15	+0.7	+1.87%	-2.18	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
26W29	37.45	-0.6	-1.58%	-5.25	23.72	27.67	31.62	35.57	39.53	43.48	47.43	51.38	55.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	38.05	-0.6	-1.55%	-3.43	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
26W27	38.65	-0.1	-0.26%	-1.83	23.62	27.56	31.5	35.43	39.37	43.31	47.24	51.18	55.12
26W26	38.75	+0.95	+2.51%	-1.44	23.59	27.52	31.45	35.38	39.32	43.25	47.18	51.11	55.04
26W25	37.8	+0.35	+0.93%	-3.84	23.58	27.52	31.45	35.38	39.31	43.24	47.17	51.1	55.03
26W24	37.45	-1.7	-4.34%	-4.97	23.64	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.17
26W23	39.15	-0.2	-0.51%	-1.2	23.78	27.74	31.7	35.66	39.63	43.59	47.55	51.52	55.48
26W22	39.35	-1.35	-3.32%	-0.69	23.77	27.74	31.7	35.66	39.62	43.59	47.55	51.51	55.47
26W21	40.7	+2.5	+6.54%	+2.29	23.87	27.85	31.83	35.81	39.79	43.77	47.75	51.72	55.7
26W20	38.2	-3.1	-7.51%	-4.03	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.73
26W19	41.3	-0.7	-1.67%	+2.81	24.1	28.12	32.14	36.16	40.17	44.19	48.21	52.22	56.24
26W18	42	-3	-6.67%	+4.09	24.21	28.24	32.28	36.32	40.35	44.38	48.42	52.45	56.49
26W17	45	+9.2	+25.7%	+10.2	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.19
26W16	35.8	-1.85	-4.91%	-13.1	24.71	28.83	32.94	37.06	41.18	45.3	49.42	53.53	57.65
26W15	37.65	-0.3	-0.79%	-10.8	25.34	29.56	33.78	38	42.23	46.45	50.67	54.9	59.12
26W14	37.95	-0.7	-1.81%	-11.6	25.75	30.04	34.33	38.62	42.92	47.21	51.5	55.79	60.08
26W13	38.65	-0.45	-1.15%	-11	26.06	30.4	34.74	39.08	43.43	47.77	52.11	56.46	60.8
26W12	39.1	-1.2	-2.98%	-10.8	26.31	30.7	35.09	39.47	43.86	48.24	52.63	57.01	61.4
26W11	40.3	+1.2	+3.07%	-8.74	26.49	30.91	35.33	39.74	44.16	48.57	52.99	57.4	61.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	39.1	-2.4	-5.78%	-11.9	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.17
26W09	41.5	+0.6	+1.47%	-7.31	26.86	31.34	35.82	40.3	44.77	49.25	53.73	58.2	62.68
26W07	40.9	-2.1	-4.88%	-8.99	26.97	31.46	35.95	40.45	44.94	49.44	53.93	58.42	62.92
26W06	43	-0.6	-1.38%	-4.71	27.07	31.59	36.1	40.61	45.12	49.64	54.15	58.66	63.17
26W05	43.6	-4.9	-10.1%	-4.27	27.33	31.88	36.44	40.99	45.55	50.1	54.66	59.21	63.76
26W04	48.5	-0.8	-1.62%	+5.01	27.71	32.33	36.95	41.57	46.18	50.8	55.42	60.04	64.66
26W03	49.3	-0.1	-0.2%	+5.97	27.91	32.57	37.22	41.87	46.52	51.18	55.83	60.48	65.13
26W02	49.4	+2.8	+6.01%	+5.54	28.08	32.77	37.45	42.13	46.81	51.49	56.17	60.85	65.53
26W01	46.6	+2	+4.48%	-0.95	28.23	32.93	37.64	42.34	47.05	51.75	56.46	61.16	65.86
25W52	44.6	+0.35	+0.79%	-6.11	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
25W51	44.25	+1.25	+2.91%	-8	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.53	67.34
25W50	43	-0.5	-1.15%	-11.9	29.3	34.18	39.06	43.94	48.83	53.71	58.59	63.48	68.36
25W49	43.5	-0.4	-0.91%	-12.4	29.78	34.74	39.71	44.67	49.63	54.6	59.56	64.53	69.49
25W48	43.9	+0.2	+0.46%	-12.4	30.08	35.09	40.1	45.11	50.13	55.14	60.15	65.17	70.18
25W47	43.7	+0.45	+1.04%	-13.9	30.47	35.55	40.62	45.7	50.78	55.86	60.94	66.02	71.09
25W46	43.25	-5.25	-10.8%	-15.4	30.68	35.79	40.9	46.01	51.13	56.24	61.35	66.46	71.58
25W45	48.5	-3.4	-6.55%	-6.32	31.06	36.24	41.42	46.59	51.77	56.95	62.12	67.3	72.48
25W44	51.9	-1	-1.89%	+0.11	31.11	36.29	41.47	46.66	51.84	57.03	62.21	67.4	72.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	52.9	-0.1	-0.19%	+2.49	30.97	36.13	41.29	46.45	51.62	56.78	61.94	67.1	72.26
25W42	53	+0.5	+0.95%	+3.14	30.83	35.97	41.11	46.25	51.38	56.52	61.66	66.8	71.94
25W41	52.5	0	0%	+1.61	31	36.17	41.34	46.5	51.67	56.84	62	67.17	72.34
25W40	52.5	+0.1	+0.19%	+2.59	30.7	35.82	40.94	46.06	51.17	56.29	61.41	66.53	71.64
25W39	52.4	-1.3	-2.42%	+3.83	30.28	35.33	40.37	45.42	50.47	55.51	60.56	65.6	70.65
25W38	53.7	+0.2	+0.37%	+8.02	29.83	34.8	39.77	44.74	49.71	54.68	59.65	64.63	69.6
25W37	53.5	+3.6	+7.21%	+9.65	29.28	34.15	39.03	43.91	48.79	53.67	58.55	63.43	68.31
25W36	49.9	-2.5	-4.77%	+4.67	28.6	33.37	38.14	42.91	47.67	52.44	57.21	61.98	66.74
25W35	52.4	+4.2	+8.71%	+11.5	28.19	32.89	37.59	42.29	46.99	51.69	56.39	61.09	65.78
25W34	48.2	-3.4	-6.59%	+5.51	27.41	31.98	36.54	41.11	45.68	50.25	54.82	59.39	63.95
25W33	51.6	+2.15	+4.35%	+16	26.68	31.13	35.58	40.02	44.47	48.92	53.36	57.81	62.26
25W32	49.45	+0.5	+1.02%	+15.1	25.79	30.09	34.38	38.68	42.98	47.28	51.58	55.88	60.17
25W31	48.95	-0.95	-1.9%	+18.1	24.86	29	33.14	37.29	41.43	45.57	49.72	53.86	58
25W30	49.9	-6.8	-12%	+25.1	23.93	27.92	31.91	35.9	39.89	43.88	47.87	51.86	55.84
25W29	56.7	+10.65	+23.1%	+48.5	22.91	26.72	30.54	34.36	38.18	41.99	45.81	49.63	53.45
25W28	46.05	+2.75	+6.35%	+28	21.59	25.19	28.78	32.38	35.98	39.58	43.18	46.78	50.37
25W27	43.3	+0.7	+1.64%	+24.5	20.87	24.35	27.82	31.3	34.78	38.26	41.74	45.22	48.69
25W26	42.6	+0.85	+2.04%	+26.1	20.28	23.65	27.03	30.41	33.79	37.17	40.55	43.93	47.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	41.75	+2.8	+7.19%	+27.4	19.66	22.94	26.22	29.49	32.77	36.05	39.32	42.6	45.88
25W24	38.95	-2.05	-5%	+22.8	19.04	22.21	25.38	28.55	31.73	34.9	38.07	41.24	44.42
25W23	41	+5.6	+15.8%	+32.4	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
25W22	35.4	+2.95	+9.09%	+18.2	17.96	20.96	23.95	26.94	29.94	32.93	35.93	38.92	41.91
25W21	32.45	+0.2	+0.62%	+11.1	17.53	20.45	23.37	26.29	29.22	32.14	35.06	37.98	40.9
25W20	32.25	+2.95	+10.1%	+12	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
25W19	29.3	+0.4	+1.38%	+2.82	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.04	39.89
25W18	28.9	+1.25	+4.52%	+1.35	17.11	19.96	22.81	25.66	28.52	31.37	34.22	37.07	39.92
25W17	27.65	-0.5	-1.78%	-2.75	17.06	19.9	22.74	25.59	28.43	31.27	34.12	36.96	39.8
25W16	28.15	-2.3	-7.55%	-1.2	17.1	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.89
25W15	30.45	0	0%	+7.35	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.88	39.71
25W14	30.45	+1.15	+3.92%	+8.36	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
25W13	29.3	+1.1	+3.9%	+5.25	16.7	19.49	22.27	25.05	27.84	30.62	33.41	36.19	38.97
25W12	28.2	-0.85	-2.93%	+2.09	16.57	19.34	22.1	24.86	27.62	30.39	33.15	35.91	38.67
25W11	29.05	+1.4	+5.06%	+4.95	16.61	19.38	22.14	24.91	27.68	30.45	33.22	35.99	38.75
25W10	27.65	+1.65	+6.35%	+0.46	16.51	19.27	22.02	24.77	27.52	30.28	33.03	35.78	38.53
25W09	26	-1.05	-3.88%	-5.61	16.53	19.28	22.04	24.79	27.55	30.3	33.06	35.81	38.56
25W08	27.05	-1.25	-4.42%	-2.5	16.65	19.42	22.19	24.97	27.74	30.52	33.29	36.07	38.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	28.3	-1.25	-4.23%	+1.57	16.72	19.5	22.29	25.08	27.86	30.65	33.43	36.22	39.01
25W06	29.55	+1.75	+6.29%	+5.45	16.81	19.62	22.42	25.22	28.02	30.83	33.63	36.43	39.23
25W04	27.8	-0.65	-2.28%	-0.95	16.84	19.65	22.45	25.26	28.07	30.87	33.68	36.49	39.29
25W03	28.45	+1.95	+7.36%	+0.78	16.94	19.76	22.58	25.41	28.23	31.05	33.88	36.7	39.52
25W02	26.5	-0.5	-1.85%	-6.69	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
25W01	27	-0.05	-0.18%	-6.33	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
24W52	27.05	+0.55	+2.08%	-7.63	17.57	20.5	23.43	26.36	29.28	32.21	35.14	38.07	41
24W51	26.5	-2.45	-8.46%	-11.1	17.89	20.87	23.85	26.83	29.82	32.8	35.78	38.76	41.74
24W50	28.95	+1.95	+7.22%	-3.55	18.01	21.01	24.01	27.01	30.02	33.02	36.02	39.02	42.02
24W49	27	-0.95	-3.4%	-10.1	18.01	21.02	24.02	27.02	30.02	33.03	36.03	39.03	42.03
24W48	27.95	-0.6	-2.1%	-7.64	18.16	21.18	24.21	27.24	30.26	33.29	36.31	39.34	42.37
24W47	28.55	-0.05	-0.17%	-6.64	18.35	21.41	24.46	27.52	30.58	33.64	36.7	39.76	42.81
24W46	28.6	-1.8	-5.92%	-7.33	18.52	21.6	24.69	27.78	30.86	33.95	37.03	40.12	43.21
24W45	30.4	+0.3	+1%	-1.98	18.61	21.71	24.81	27.91	31.02	34.12	37.22	40.32	43.42
24W44	30.1	+0.15	+0.5%	-2.87	18.59	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.38
24W43	29.95	-0.7	-2.28%	-4.32	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.7	43.83
24W42	30.65	-1.35	-4.22%	-3.39	19.04	22.21	25.38	28.55	31.73	34.9	38.07	41.25	44.42
24W41	32	-1	-3.03%	-0.38	19.27	22.49	25.7	28.91	32.12	35.34	38.55	41.76	44.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	33	-0.95	-2.8%	+1.22	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.39	45.65
24W39	33.95	+4.85	+16.7%	+2.06	19.96	23.29	26.61	29.94	33.27	36.59	39.92	43.25	46.57
24W38	29.1	+0.05	+0.17%	-12.7	19.99	23.33	26.66	29.99	33.32	36.66	39.99	43.32	46.65
24W37	29.05	-1.05	-3.49%	-13.6	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.69	47.05
24W36	30.1	-2	-6.23%	-11.6	20.44	23.84	27.25	30.66	34.06	37.47	40.87	44.28	47.69
24W35	32.1	-0.1	-0.31%	-7.02	20.71	24.17	27.62	31.07	34.52	37.98	41.43	44.88	48.33
24W34	32.2	+1.6	+5.23%	-7.54	20.9	24.38	27.86	31.34	34.83	38.31	41.79	45.28	48.76
24W33	30.6	+0.55	+1.83%	-13.1	21.12	24.65	28.17	31.69	35.21	38.73	42.25	45.77	49.29
24W32	30.05	-4.15	-12.1%	-15.8	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
24W31	34.2	-1.25	-3.53%	-5.46	21.71	25.32	28.94	32.56	36.18	39.79	43.41	47.03	50.65
24W30	35.45	-0.35	-0.98%	-2.56	21.83	25.47	29.1	32.74	36.38	40.02	43.66	47.3	50.93
24W29	35.8	-2.45	-6.41%	-1.63	21.84	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.95
24W28	38.25	-3.35	-8.05%	+5.07	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.33	50.97
24W27	41.6	+6.9	+19.9%	+14.6	21.78	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
24W26	34.7	+1.95	+5.95%	-3.5	21.57	25.17	28.77	32.36	35.96	39.55	43.15	46.75	50.34
24W25	32.75	-2.25	-6.43%	-9.53	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
24W24	35	-1.1	-3.05%	-4.43	21.97	25.64	29.3	32.96	36.62	40.29	43.95	47.61	51.27
24W23	36.1	+0.05	+0.14%	-2.05	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	36.05	-1.1	-2.96%	-2.6	22.21	25.91	29.61	33.31	37.01	40.71	44.41	48.12	51.82
24W21	37.15	+0.15	+0.41%	-0.03	22.3	26.01	29.73	33.45	37.16	40.88	44.59	48.31	52.03
24W20	37	+0.75	+2.07%	-0.59	22.33	26.05	29.78	33.5	37.22	40.94	44.66	48.39	52.11
24W19	36.25	-0.6	-1.63%	-2.79	22.38	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.21
24W18	36.85	+1.25	+3.51%	-1.31	22.4	26.14	29.87	33.6	37.34	41.07	44.81	48.54	52.27
24W17	35.6	-0.35	-0.97%	-4.61	22.39	26.12	29.86	33.59	37.32	41.05	44.78	48.52	52.25
24W16	35.95	-1.05	-2.84%	-3.92	22.45	26.19	29.93	33.67	37.42	41.16	44.9	48.64	52.38
24W15	37	-0.05	-0.13%	-1.38	22.51	26.26	30.02	33.77	37.52	41.27	45.02	48.78	52.53
24W14	37.05	-0.8	-2.11%	-1.6	22.59	26.36	30.12	33.89	37.65	41.42	45.18	48.95	52.72
24W13	37.85	-0.4	-1.05%	+0.11	22.68	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
24W12	38.25	+0.25	+0.66%	+0.93	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.05
24W11	38	-0.15	-0.39%	+0.23	22.75	26.54	30.33	34.12	37.91	41.7	45.49	49.29	53.08
24W10	38.15	+0.15	+0.39%	+0.54	22.77	26.56	30.36	34.15	37.95	41.74	45.54	49.33	53.12
24W09	38	+0.1	+0.26%	-0.66	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.56
24W08	37.9	-0.05	-0.13%	-1.39	23.06	26.9	30.75	34.59	38.43	42.28	46.12	49.97	53.81
24W07	37.95	+1.1	+2.99%	-1.17	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
24W06	36.85	+0.25	+0.68%	-3.67	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.56
24W05	36.6	-0.25	-0.68%	-3.68	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	36.85	-0.45	-1.21%	-2.3	22.63	26.4	30.18	33.95	37.72	41.49	45.26	49.04	52.81
24W03	37.3	-1.45	-3.74%	-0.05	22.39	26.12	29.86	33.59	37.32	41.05	44.78	48.52	52.25
24W02	38.75	-0.3	-0.77%	+4.57	22.23	25.94	29.65	33.35	37.06	40.76	44.47	48.18	51.88
24W01	39.05	+0.05	+0.13%	+5.96	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.6
23W52	39	+0.55	+1.43%	+6.06	22.06	25.74	29.42	33.1	36.77	40.45	44.13	47.81	51.48
23W51	38.45	0	0%	+4.65	22.05	25.72	29.39	33.07	36.74	40.42	44.09	47.77	51.44
23W50	38.45	-3.7	-8.78%	+4.32	22.11	25.8	29.49	33.17	36.86	40.54	44.23	47.92	51.6
23W49	42.15	+1.8	+4.46%	+14.2	22.14	25.84	29.53	33.22	36.91	40.6	44.29	47.98	51.67
23W48	40.35	+2.9	+7.74%	+9.99	22.01	25.68	29.35	33.02	36.68	40.35	44.02	47.69	51.36
23W47	37.45	+1.4	+3.88%	+2.11	22.01	25.67	29.34	33.01	36.68	40.34	44.01	47.68	51.35
23W46	36.05	+2.5	+7.45%	-2.5	22.18	25.88	29.58	33.28	36.97	40.67	44.37	48.07	51.76
23W45	33.55	+0.6	+1.82%	-10.9	22.6	26.37	30.14	33.91	37.67	41.44	45.21	48.98	52.74
23W44	32.95	+1.3	+4.11%	-14.8	23.21	27.08	30.95	34.82	38.68	42.55	46.42	50.29	54.16
23W43	31.65	-2.25	-6.64%	-19.6	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.1
23W42	33.9	-2.2	-6.09%	-15.9	24.17	28.2	32.23	36.26	40.29	44.32	48.35	52.38	56.4
23W41	36.1	-1.9	-5%	-12.2	24.68	28.8	32.91	37.02	41.14	45.25	49.37	53.48	57.59
23W40	38	-0.6	-1.55%	-9.35	25.15	29.34	33.54	37.73	41.92	46.11	50.3	54.5	58.69
23W39	38.6	-1.35	-3.38%	-6.73	24.83	28.97	33.11	37.25	41.38	45.52	49.66	53.8	57.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	39.95	+0.85	+2.17%	-1.53	24.34	28.4	32.46	36.51	40.57	44.63	48.68	52.74	56.8
23W37	39.1	-0.15	-0.38%	-1.27	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.45
23W36	39.25	-1	-2.48%	+1.48	23.21	27.07	30.94	34.81	38.68	42.54	46.41	50.28	54.15
23W35	40.25	-1.05	-2.54%	+7.06	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.87	52.63
23W34	41.3	-3.85	-8.53%	+13.7	21.79	25.42	29.05	32.68	36.32	39.95	43.58	47.21	50.84
23W33	45.15	-1.55	-3.32%	+29.1	20.98	24.47	27.97	31.47	34.96	38.46	41.95	45.45	48.95
23W32	46.7	+5.05	+12.1%	+39.9	20.03	23.36	26.7	30.04	33.38	36.71	40.05	43.39	46.73
23W31	41.65	-2.15	-4.91%	+31.4	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
23W30	43.8	-1.15	-2.56%	+43.4	18.33	21.38	24.43	27.49	30.54	33.6	36.65	39.71	42.76
23W29	44.95	-1.3	-2.81%	+54.3	17.48	20.39	23.3	26.22	29.13	32.04	34.96	37.87	40.78
23W28	46.25	+15.2	+49%	+69.1	16.41	19.15	21.88	24.62	27.35	30.09	32.82	35.56	38.3
23W27	31.05	+3.05	+10.9%	+21.9	15.29	17.84	20.38	22.93	25.48	28.03	30.58	33.12	35.67
23W26	28	+0.6	+2.19%	+13.1	14.85	17.33	19.81	22.28	24.76	27.23	29.71	32.18	34.66
23W25	27.4	+0.35	+1.29%	+13.1	14.53	16.95	19.38	21.8	24.22	26.64	29.06	31.48	33.91
23W24	27.05	+1.85	+7.34%	+14	14.24	16.61	18.98	21.36	23.73	26.1	28.48	30.85	33.22
23W23	25.2	+1.6	+6.78%	+8.35	13.95	16.28	18.61	20.93	23.26	25.58	27.91	30.24	32.56
23W22	23.6	-0.1	-0.42%	+2.76	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.85	32.15
23W21	23.7	-0.85	-3.46%	+3.89	13.69	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	24.55	-0.35	-1.41%	+8.78	13.54	15.8	18.06	20.31	22.57	24.83	27.08	29.34	31.6
23W19	24.9	-1.7	-6.39%	+11.7	13.37	15.6	17.83	20.06	22.29	24.52	26.75	28.97	31.2
23W18	26.6	+1.15	+4.52%	+20.9	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.79
23W17	25.45	+3.6	+16.5%	+17.6	12.99	15.15	17.31	19.48	21.64	23.81	25.97	28.14	30.3
23W16	21.85	-0.05	-0.23%	+3.07	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
23W15	21.9	+0.25	+1.15%	+4.21	12.61	14.71	16.81	18.91	21.02	23.12	25.22	27.32	29.42
23W14	21.65	+0.65	+3.1%	+4.09	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
23W13	21	-0.05	-0.24%	+1.6	12.4	14.47	16.54	18.6	20.67	22.74	24.8	26.87	28.94
23W12	21.05	+0.15	+0.72%	+2.57	12.31	14.37	16.42	18.47	20.52	22.58	24.63	26.68	28.73
23W11	20.9	-0.5	-2.34%	+2.55	12.23	14.27	16.3	18.34	20.38	22.42	24.46	26.49	28.53
23W10	21.4	-0.2	-0.93%	+5.56	12.16	14.19	16.22	18.25	20.27	22.3	24.33	26.35	28.38
23W09	21.6	+1.05	+5.11%	+7.09	12.1	14.12	16.14	18.15	20.17	22.19	24.2	26.22	28.24
23W08	20.55	-0.35	-1.67%	+2.53	12.03	14.03	16.03	18.04	20.04	22.05	24.05	26.05	28.06
23W07	20.9	-0.2	-0.95%	+4.82	11.96	13.96	15.95	17.94	19.94	21.93	23.93	25.92	27.91
23W06	21.1	-0.9	-4.09%	+6.13	11.93	13.92	15.9	17.89	19.88	21.87	23.86	25.84	27.83
23W05	22	+2.3	+11.7%	+11.1	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.73
23W03	19.7	+0.25	+1.29%	+0.22	11.79	13.76	15.73	17.69	19.66	21.62	23.59	25.55	27.52
23W02	19.45	+0.35	+1.83%	-1.17	11.81	13.78	15.74	17.71	19.68	21.65	23.62	25.58	27.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	19.1	-0.85	-4.26%	-3.23	11.84	13.82	15.79	17.76	19.74	21.71	23.69	25.66	27.63
22W53	19.95	+0.85	+4.45%	+0.66	11.89	13.87	15.86	17.84	19.82	21.8	23.78	25.76	27.75
22W52	19.1	-0.1	-0.52%	-4.02	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
22W51	19.2	-0.3	-1.54%	-4.28	12.03	14.04	16.05	18.05	20.06	22.06	24.07	26.07	28.08
22W50	19.5	-0.55	-2.74%	-3.59	12.14	14.16	16.18	18.2	20.23	22.25	24.27	26.29	28.32
22W49	20.05	+0.1	+0.5%	-1.47	12.21	14.24	16.28	18.31	20.35	22.38	24.42	26.45	28.49
22W48	19.95	+0.75	+3.91%	-2.61	12.29	14.34	16.39	18.44	20.48	22.53	24.58	26.63	28.68
22W47	19.2	-0.95	-4.71%	-6.87	12.37	14.43	16.49	18.55	20.62	22.68	24.74	26.8	28.86
22W46	20.15	+0.05	+0.25%	-3.55	12.54	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.25
22W45	20.1	0	0%	-4.69	12.65	14.76	16.87	18.98	21.09	23.2	25.31	27.41	29.52
22W44	20.1	+0.1	+0.5%	-5.65	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.83
22W43	20	-0.2	-0.99%	-7.06	12.91	15.06	17.22	19.37	21.52	23.67	25.82	27.97	30.13
22W42	20.2	+0.05	+0.25%	-6.68	12.99	15.15	17.32	19.48	21.65	23.81	25.98	28.14	30.3
22W41	20.15	-0.85	-4.05%	-7.19	13.03	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.4
22W40	21	-0.15	-0.71%	-3.74	13.09	15.27	17.45	19.63	21.82	24	26.18	28.36	30.54
22W39	21.15	-0.25	-1.17%	-3.08	13.09	15.28	17.46	19.64	21.82	24.01	26.19	28.37	30.55
22W38	21.4	+0.3	+1.42%	-2.03	13.11	15.29	17.47	19.66	21.84	24.03	26.21	28.39	30.58
22W37	21.1	-0.7	-3.21%	-3.75	13.15	15.35	17.54	19.73	21.92	24.12	26.31	28.5	30.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	21.8	+0.15	+0.69%	-0.94	13.2	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.81
22W35	21.65	-1.15	-5.04%	-1.68	13.21	15.41	17.62	19.82	22.02	24.22	26.42	28.62	30.83
22W34	22.8	+0.1	+0.44%	+3.24	13.25	15.46	17.67	19.88	22.08	24.29	26.5	28.71	30.92
22W33	22.7	-0.2	-0.87%	+2.5	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31
22W32	22.9	0	0%	+2.6	13.39	15.62	17.86	20.09	22.32	24.55	26.78	29.01	31.25
22W31	22.9	+1.25	+5.77%	+1.5	13.54	15.79	18.05	20.31	22.56	24.82	27.07	29.33	31.59
22W30	21.65	+0.6	+2.85%	-5.04	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
22W29	21.05	-0.45	-2.09%	-9.91	14.02	16.36	18.69	21.03	23.37	25.7	28.04	30.38	32.71
22W28	21.5	+0.4	+1.9%	-8.87	14.16	16.51	18.87	21.23	23.59	25.95	28.31	30.67	33.03
22W27	21.1	-0.3	-1.4%	-10.7	14.18	16.55	18.91	21.27	23.64	26	28.37	30.73	33.09
22W26	21.4	-1.05	-4.68%	-9.38	14.17	16.53	18.89	21.25	23.62	25.98	28.34	30.7	33.06
22W25	22.45	+0.25	+1.13%	-4.53	14.11	16.46	18.81	21.16	23.52	25.87	28.22	30.57	32.92
22W24	22.2	+0.25	+1.14%	-4.83	14	16.33	18.66	20.99	23.33	25.66	27.99	30.33	32.66
22W23	21.95	-0.55	-2.44%	-5.22	13.89	16.21	18.53	20.84	23.16	25.47	27.79	30.11	32.42
22W22	22.5	-1.1	-4.66%	-2.34	13.82	16.13	18.43	20.73	23.04	25.34	27.65	29.95	32.25
22W21	23.6	-1.35	-5.41%	+3.07	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.05
22W20	24.95	-1.1	-4.22%	+10.1	13.59	15.86	18.12	20.39	22.65	24.92	27.18	29.45	31.72
22W19	26.05	+0.05	+0.19%	+16.8	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	26	-3	-10.3%	+19.1	13.1	15.28	17.46	19.65	21.83	24.01	26.2	28.38	30.56
22W17	29	+5	+20.8%	+35.2	12.87	15.01	17.15	19.3	21.44	23.59	25.73	27.88	30.02
22W16	24	+1.9	+8.6%	+15.5	12.47	14.55	16.62	18.7	20.78	22.86	24.94	27.02	29.09
22W15	22.1	+1.3	+6.25%	+7.54	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.77
22W14	20.8	+0.7	+3.48%	+0.88	12.37	14.43	16.5	18.56	20.62	22.68	24.74	26.8	28.87
22W13	20.1	+0.1	+0.5%	-2.77	12.4	14.47	16.54	18.61	20.67	22.74	24.81	26.87	28.94
22W12	20	0	0%	-3.42	12.42	14.5	16.57	18.64	20.71	22.78	24.85	26.92	28.99
22W11	20	-0.4	-1.96%	-4.31	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
22W10	20.4	-0.25	-1.21%	-3.11	12.63	14.74	16.84	18.95	21.05	23.16	25.26	27.37	29.48
22W09	20.65	+0.2	+0.98%	-2.79	12.75	14.87	16.99	19.12	21.24	23.37	25.49	27.61	29.74
22W08	20.45	+0.15	+0.74%	-4.3	12.82	14.96	17.1	19.23	21.37	23.51	25.64	27.78	29.92
22W07	20.3	+0.3	+1.5%	-5.82	12.93	15.09	17.24	19.4	21.55	23.71	25.86	28.02	30.18
22W05	20	-0.95	-4.53%	-8.09	13.06	15.23	17.41	19.59	21.76	23.94	26.11	28.29	30.47
22W04	20.95	+0.55	+2.7%	-5.2	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
22W03	20.4	-0.6	-2.86%	-9.13	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.43
22W02	21	-2	-8.7%	-6.49	13.47	15.72	17.97	20.21	22.46	24.7	26.95	29.19	31.44
22W01	23	+1.5	+6.98%	+2.49	13.47	15.71	17.95	20.2	22.44	24.69	26.93	29.18	31.42
21W52	21.5	+0.95	+4.62%	-4.62	13.53	15.78	18.03	20.29	22.54	24.8	27.05	29.31	31.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	20.55	-1.95	-8.67%	-9.67	13.65	15.92	18.2	20.48	22.75	25.02	27.3	29.58	31.85
21W50	22.5	+0.5	+2.27%	-2.74	13.88	16.19	18.51	20.82	23.13	25.45	27.76	30.08	32.39
21W49	22	-0.85	-3.72%	-5.41	13.95	16.28	18.61	20.93	23.26	25.58	27.91	30.24	32.56
21W48	22.85	+0.55	+2.47%	-2.45	14.05	16.4	18.74	21.08	23.42	25.77	28.11	30.45	32.79
21W47	22.3	-0.55	-2.41%	-4.94	14.07	16.42	18.77	21.11	23.46	25.8	28.15	30.49	32.84
21W46	22.85	-0.15	-0.65%	-2.77	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9

6723 傑智環境 / 乖離率河流圖(周)

6723 傑智環境

新聞及公告

6723 傑智環境 均線乖離率河流圖

6723 傑智環境 均線乖離率河流圖(周線圖)

6723 傑智環境均線乖離率河流圖

6723 傑智環境均線乖離率河流圖(周線圖)