6530 創威 / 乖離率河流圖(周)

6530 創威

6530 創威當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
93.3	95.5	-2.2	-2.3%	3.77%	95.5	96.7	93.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
562	5,334萬	631	891股/筆	94.92	6.82	38.55	0.97
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
783	7,530萬	1,116	701張/筆	96.22	-3.2 (-3.24%)

連續漲跌: 連2跌 ( -5.4元 / -5.47%)

財報評分: 最新75分 / 平均67分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 創威董事會通過2026年第2季財務報告 (公告訊息 08/06 15:46)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 創威2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/29 16:55)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

6530 創威均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6530 創威均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W42	93.3	-2.8	-2.91%	+5.56	53.03	61.87	70.71	79.55	88.38	97.22	106.1	114.9	123.7
26W41	96.1	-4.4	-4.38%	+11.1	51.91	60.56	69.21	77.86	86.52	95.17	103.8	112.5	121.1
26W40	100.5	+0.5	+0.5%	+17.5	51.3	59.86	68.41	76.96	85.51	94.06	102.6	111.2	119.7
26W39	100	-0.5	-0.5%	+18.3	50.72	59.17	67.62	76.08	84.53	92.98	101.4	109.9	118.3
26W38	100.5	+7.7	+8.3%	+20.6	50.01	58.34	66.68	75.01	83.35	91.68	100	108.4	116.7
26W37	92.8	-5.4	-5.5%	+11.6	49.89	58.2	66.52	74.83	83.15	91.46	99.78	108.1	116.4
26W36	98.2	+11.3	+13%	+17.6	50.1	58.44	66.79	75.14	83.49	91.84	100.2	108.5	116.9
26W35	86.9	+4.8	+5.85%	+3.01	50.62	59.05	67.49	75.93	84.36	92.8	101.2	109.7	118.1
26W34	82.1	-1.4	-1.68%	-4.48	51.57	60.16	68.76	77.35	85.95	94.54	103.1	111.7	120.3
26W33	83.5	+8.5	+11.3%	-5.34	52.92	61.75	70.57	79.39	88.21	97.03	105.8	114.7	123.5
26W32	75	+7.4	+10.9%	-16.8	54.1	63.12	72.14	81.15	90.17	99.19	108.2	117.2	126.2
26W31	67.6	-4.9	-6.76%	-27.1	55.62	64.9	74.17	83.44	92.71	102	111.2	120.5	129.8
26W30	72.5	+3.5	+5.07%	-25	57.97	67.64	77.3	86.96	96.62	106.3	115.9	125.6	135.3
26W29	69	-14	-16.9%	-30.7	59.7	69.66	79.61	89.56	99.51	109.5	119.4	129.4	139.3
26W28	83	-4.8	-5.47%	-20.1	62.31	72.7	83.08	93.47	103.9	114.2	124.6	135	145.4
26W27	87.8	+3.2	+3.78%	-16.6	63.17	73.69	84.22	94.75	105.3	115.8	126.3	136.9	147.4
26W26	84.6	-13.3	-13.6%	-19.7	63.23	73.77	84.31	94.85	105.4	115.9	126.5	137	147.5
26W25	97.9	+0.6	+0.62%	-7.74	63.66	74.28	84.89	95.5	106.1	116.7	127.3	137.9	148.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W24	97.3	-12.2	-11.1%	-7.69	63.24	73.78	84.32	94.86	105.4	115.9	126.5	137	147.6
26W23	109.5	+2	+1.86%	+5.05	62.54	72.97	83.39	93.81	104.2	114.7	125.1	135.5	145.9
26W22	107.5	-4	-3.59%	+5.58	61.09	71.27	81.45	91.63	101.8	112	122.2	132.4	142.5
26W21	111.5	+2.5	+2.29%	+12.4	59.53	69.45	79.37	89.29	99.22	109.1	119.1	129	138.9
26W20	109	+1	+0.93%	+13.8	57.46	67.03	76.61	86.19	95.76	105.3	114.9	124.5	134.1
26W19	108	-10.5	-8.86%	+17.5	55.13	64.32	73.51	82.7	91.88	101.1	110.3	119.5	128.6
26W18	118.5	+8.5	+7.73%	+34.4	52.9	61.72	70.54	79.35	88.17	96.99	105.8	114.6	123.4
26W17	110	-15.5	-12.4%	+31.6	50.16	58.51	66.87	75.23	83.59	91.95	100.3	108.7	117
26W16	125.5	+24	+23.6%	+57.5	47.81	55.77	63.74	71.71	79.68	87.64	95.61	103.6	111.5
26W15	101.5	+12.3	+13.8%	+36.2	44.73	52.18	59.64	67.09	74.55	82	89.46	96.91	104.4
26W14	89.2	-4.8	-5.11%	+24.7	42.92	50.08	57.23	64.38	71.54	78.69	85.85	93	100.2
26W13	94	+5.3	+5.98%	+34.9	41.8	48.76	55.73	62.7	69.66	76.63	83.59	90.56	97.53
26W12	88.7	+6.5	+7.91%	+31.8	40.38	47.1	53.83	60.56	67.29	74.02	80.75	87.48	94.21
26W11	82.2	+4.2	+5.38%	+25.3	39.37	45.94	52.5	59.06	65.62	72.19	78.75	85.31	91.87
26W10	78	+4.3	+5.83%	+21.2	38.61	45.04	51.48	57.91	64.35	70.78	77.22	83.65	90.08
26W09	73.7	+7.1	+10.7%	+16.5	37.94	44.27	50.59	56.91	63.24	69.56	75.89	82.21	88.53
26W07	66.6	+8	+13.7%	+8.06	36.98	43.14	49.3	55.47	61.63	67.79	73.96	80.12	86.28
26W06	58.6	-1.1	-1.84%	-3.74	36.53	42.61	48.7	54.79	60.88	66.96	73.05	79.14	85.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W05	59.7	+0.7	+1.19%	-1.61	36.41	42.47	48.54	54.61	60.68	66.74	72.81	78.88	84.95
26W04	59	-0.1	-0.17%	-2.49	36.3	42.36	48.41	54.46	60.51	66.56	72.61	78.66	84.71
26W03	59.1	+0.3	+0.51%	-2.3	36.3	42.34	48.39	54.44	60.49	66.54	72.59	78.64	84.69
26W02	58.8	-3.6	-5.77%	-2.38	36.14	42.16	48.18	54.21	60.23	66.25	72.28	78.3	84.32
26W01	62.4	-2.4	-3.7%	+3.52	36.17	42.19	48.22	54.25	60.28	66.3	72.33	78.36	84.39
25W52	64.8	+1.6	+2.53%	+7.94	36.02	42.02	48.02	54.03	60.03	66.03	72.04	78.04	84.04
25W51	63.2	-3.8	-5.67%	+6.04	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
25W50	67	+1.4	+2.13%	+12.3	35.8	41.76	47.73	53.7	59.66	65.63	71.59	77.56	83.53
25W49	65.6	+2	+3.14%	+10.4	35.65	41.59	47.53	53.47	59.42	65.36	71.3	77.24	83.18
25W48	63.6	+10.8	+20.5%	+6.82	35.72	41.68	47.63	53.58	59.54	65.49	71.45	77.4	83.35
25W47	52.8	-4	-7.04%	-12.1	36.03	42.04	48.04	54.05	60.05	66.06	72.06	78.07	84.08
25W46	56.8	+0.8	+1.43%	-6.84	36.58	42.68	48.78	54.87	60.97	67.07	73.16	79.26	85.36
25W45	56	-1.5	-2.61%	-9.49	37.12	43.31	49.5	55.68	61.87	68.06	74.24	80.43	86.62
25W44	57.5	-1.3	-2.21%	-6.85	37.04	43.21	49.38	55.56	61.73	67.9	74.08	80.25	86.42
25W43	58.8	+3.1	+5.57%	-4.41	36.91	43.06	49.21	55.36	61.52	67.67	73.82	79.97	86.12
25W42	55.7	-3.7	-6.23%	-9.23	36.82	42.95	49.09	55.23	61.36	67.5	73.63	79.77	85.91
25W41	59.4	+0.2	+0.34%	-3.23	36.83	42.97	49.11	55.25	61.38	67.52	73.66	79.8	85.94
25W40	59.2	0	0%	-2.73	36.52	42.6	48.69	54.78	60.86	66.95	73.03	79.12	85.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W39	59.2	-4.8	-7.5%	-1.69	36.13	42.15	48.17	54.19	60.22	66.24	72.26	78.28	84.3
25W38	64	+0.2	+0.31%	+7.38	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
25W37	63.8	-3.4	-5.06%	+8.95	35.14	40.99	46.85	52.71	58.56	64.42	70.27	76.13	81.99
25W36	67.2	-3.1	-4.41%	+16.9	34.48	40.22	45.97	51.72	57.46	63.21	68.95	74.7	80.45
25W35	70.3	+5.6	+8.66%	+25.3	33.66	39.27	44.88	50.49	56.1	61.71	67.32	72.93	78.54
25W34	64.7	-3.8	-5.55%	+18.7	32.7	38.15	43.6	49.05	54.5	59.95	65.4	70.85	76.3
25W33	68.5	+14.3	+26.4%	+28.4	32	37.33	42.66	48	53.33	58.66	64	69.33	74.66
25W32	54.2	-0.5	-0.91%	+4.06	31.25	36.46	41.67	46.88	52.08	57.29	62.5	67.71	72.92
25W31	54.7	-2.1	-3.7%	+5.36	31.15	36.34	41.53	46.72	51.92	57.11	62.3	67.49	72.68
25W30	56.8	+0.8	+1.43%	+9.86	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
25W29	56	+3.4	+6.46%	+8.59	30.94	36.1	41.26	46.41	51.57	56.73	61.88	67.04	72.2
25W28	52.6	+1.8	+3.54%	+3.91	30.37	35.44	40.5	45.56	50.62	55.69	60.75	65.81	70.87
25W27	50.8	-0.4	-0.78%	+2.01	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.74	69.72
25W26	51.2	+0.7	+1.39%	+2.56	29.95	34.95	39.94	44.93	49.92	54.92	59.91	64.9	69.89
25W25	50.5	+1	+2.02%	+0.58	30.12	35.15	40.17	45.19	50.21	55.23	60.25	65.27	70.29
25W24	49.5	0	0%	-2.88	30.58	35.68	40.78	45.87	50.97	56.07	61.16	66.26	71.36
25W23	49.5	0	0%	-4.3	31.03	36.21	41.38	46.55	51.72	56.9	62.07	67.24	72.41
25W22	49.5	0	0%	-5.6	31.46	36.71	41.95	47.19	52.44	57.68	62.93	68.17	73.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W21	49.5	-2.8	-5.35%	-7.17	31.99	37.33	42.66	47.99	53.32	58.66	63.99	69.32	74.65
25W20	52.3	+0.3	+0.58%	-4.05	32.7	38.16	43.61	49.06	54.51	59.96	65.41	70.86	76.31
25W19	52	+0.1	+0.19%	-6.35	33.31	38.87	44.42	49.97	55.52	61.08	66.63	72.18	77.73
25W18	51.9	-3.2	-5.81%	-8.42	34	39.67	45.34	51	56.67	62.34	68	73.67	79.34
25W17	55.1	+11.4	+26.1%	-4.75	34.71	40.49	46.28	52.06	57.85	63.63	69.42	75.2	80.98
25W16	43.7	+1.8	+4.3%	-25.5	35.21	41.08	46.95	52.82	58.68	64.55	70.42	76.29	82.16
25W15	41.9	-10.5	-20%	-31	36.45	42.53	48.6	54.68	60.75	66.83	72.9	78.98	85.06
25W14	52.4	-2.5	-4.55%	-16.6	37.7	43.98	50.26	56.55	62.83	69.11	75.4	81.68	87.96
25W13	54.9	-5.5	-9.11%	-14.4	38.46	44.88	51.29	57.7	64.11	70.52	76.93	83.34	89.75
25W12	60.4	+1.1	+1.85%	-7.57	39.21	45.74	52.28	58.81	65.35	71.88	78.42	84.95	91.48
25W11	59.3	+0.5	+0.85%	-11.2	40.06	46.74	53.42	60.09	66.77	73.45	80.12	86.8	93.48
25W10	58.8	-2.2	-3.61%	-13.9	40.97	47.79	54.62	61.45	68.28	75.1	81.93	88.76	95.59
25W09	61	-3.9	-6.01%	-12.3	41.71	48.67	55.62	62.57	69.52	76.48	83.43	90.38	97.33
25W08	64.9	-0.6	-0.92%	-7.71	42.19	49.23	56.26	63.29	70.32	77.36	84.39	91.42	98.45
25W07	65.5	-1.4	-2.09%	-7.94	42.69	49.8	56.92	64.03	71.15	78.26	85.38	92.49	99.6
25W06	66.9	-0.3	-0.45%	-7.68	43.48	50.72	57.97	65.22	72.46	79.71	86.95	94.2	101.4
25W04	67.2	+1.2	+1.82%	-8.08	43.86	51.18	58.49	65.8	73.11	80.42	87.73	95.04	102.4
25W03	66	-4.6	-6.52%	-11.1	44.55	51.98	59.4	66.83	74.25	81.68	89.1	96.53	104
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W02	70.6	+1.7	+2.47%	-6.2	45.16	52.69	60.22	67.74	75.27	82.8	90.32	97.85	105.4
25W01	68.9	-0.1	-0.14%	-9.36	45.61	53.21	60.81	68.41	76.02	83.62	91.22	98.82	106.4
24W52	69	-2	-2.82%	-10	46.02	53.69	61.36	69.03	76.7	84.37	92.04	99.71	107.4
24W51	71	-7.9	-10%	-6.97	45.79	53.42	61.05	68.68	76.32	83.95	91.58	99.21	106.8
24W50	78.9	0	0%	+4.39	45.35	52.91	60.47	68.03	75.58	83.14	90.7	98.26	105.8
24W49	78.9	+3.9	+5.2%	+5.94	44.69	52.13	59.58	67.03	74.48	81.92	89.37	96.82	104.3
24W48	75	+3.6	+5.04%	+3.76	43.37	50.6	57.83	65.06	72.28	79.51	86.74	93.97	101.2
24W47	71.4	-4.2	-5.56%	+1.56	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.4	98.43
24W46	75.6	-7	-8.47%	+10.6	41.01	47.85	54.69	61.52	68.36	75.19	82.03	88.86	95.7
24W45	82.6	+7.3	+9.69%	+25.6	39.47	46.05	52.62	59.2	65.78	72.36	78.94	85.52	92.09
24W44	75.3	-6.8	-8.28%	+20.4	37.53	43.78	50.04	56.3	62.55	68.81	75.06	81.32	87.57
24W43	82.1	+2.9	+3.66%	+36.5	36.08	42.09	48.1	54.11	60.13	66.14	72.15	78.17	84.18
24W42	79.2	-1.1	-1.37%	+38.1	34.42	40.16	45.89	51.63	57.37	63.1	68.84	74.58	80.31
24W41	80.3	+2.5	+3.21%	+45.8	33.04	38.55	44.06	49.56	55.07	60.58	66.08	71.59	77.1
24W40	77.8	+13.8	+21.6%	+46.4	31.88	37.19	42.5	47.82	53.13	58.44	63.76	69.07	74.38
24W39	64	+2.5	+4.07%	+25.3	30.65	35.75	40.86	45.97	51.08	56.18	61.29	66.4	71.51
24W38	61.5	-3	-4.65%	+22.9	30.03	35.03	40.04	45.04	50.05	55.05	60.06	65.06	70.06
24W37	64.5	+14.1	+28%	+30.5	29.66	34.61	39.55	44.49	49.44	54.38	59.33	64.27	69.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W36	50.4	+1.15	+2.34%	+4.66	28.89	33.71	38.53	43.34	48.16	52.97	57.79	62.61	67.42
24W35	49.25	+3.15	+6.83%	+2.71	28.77	33.57	38.36	43.16	47.95	52.75	57.54	62.34	67.13
24W34	46.1	+4	+9.5%	-3.85	28.77	33.56	38.36	43.15	47.95	52.74	57.54	62.33	67.12
24W33	42.1	+1.5	+3.69%	-12.8	28.97	33.8	38.63	43.46	48.28	53.11	57.94	62.77	67.6
24W32	40.6	-3.2	-7.31%	-16.7	29.25	34.13	39	43.88	48.75	53.63	58.5	63.38	68.25
24W31	43.8	-2.4	-5.19%	-11.2	29.61	34.55	39.48	44.42	49.35	54.29	59.22	64.16	69.09
24W30	46.2	-3.15	-6.38%	-7.26	29.89	34.87	39.86	44.84	49.82	54.8	59.78	64.77	69.75
24W29	49.35	-5.75	-10.4%	-1.69	30.12	35.14	40.16	45.18	50.2	55.22	60.24	65.26	70.27
24W28	55.1	+4	+7.83%	+10.5	29.91	34.9	39.88	44.87	49.85	54.84	59.82	64.81	69.79
24W27	51.1	+0.5	+0.99%	+3.19	29.71	34.66	39.62	44.57	49.52	54.47	59.42	64.38	69.33
24W26	50.6	-3	-5.6%	+1.91	29.79	34.76	39.72	44.69	49.65	54.62	59.58	64.55	69.51
24W25	53.6	+5.75	+12%	+7.64	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.74	69.71
24W24	47.85	+0.15	+0.31%	-4.12	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.88	69.87
24W23	47.7	-1.5	-3.05%	-5.49	30.28	35.33	40.38	45.42	50.47	55.52	60.56	65.61	70.66
24W22	49.2	-1.3	-2.57%	-2.74	30.35	35.41	40.47	45.53	50.58	55.64	60.7	65.76	70.82
24W21	50.5	+2.35	+4.88%	-0.67	30.5	35.59	40.67	45.75	50.84	55.92	61.01	66.09	71.17
24W20	48.15	-0.25	-0.52%	-5.86	30.69	35.8	40.92	46.03	51.15	56.26	61.38	66.49	71.6
24W19	48.4	-1.5	-3.01%	-6.03	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.96	72.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	49.9	-1.2	-2.35%	-3.2	30.93	36.08	41.24	46.4	51.55	56.7	61.86	67.02	72.17
24W17	51.1	+6.25	+13.9%	-0.87	30.93	36.08	41.24	46.39	51.55	56.7	61.86	67.01	72.16
24W16	44.85	-5.95	-11.7%	-12	30.57	35.66	40.76	45.85	50.95	56.04	61.14	66.23	71.32
24W15	50.8	-2	-3.79%	-0.29	30.57	35.66	40.76	45.86	50.95	56.04	61.14	66.24	71.33
24W14	52.8	+0.3	+0.57%	+4.06	30.45	35.52	40.59	45.67	50.74	55.82	60.89	65.96	71.04
24W13	52.5	-2.5	-4.55%	+4.94	30.02	35.02	40.02	45.03	50.03	55.03	60.04	65.04	70.04
24W12	55	-0.2	-0.36%	+11.4	29.61	34.55	39.48	44.42	49.35	54.29	59.22	64.16	69.1
24W11	55.2	+6	+12.2%	+13.6	29.16	34.03	38.89	43.75	48.61	53.47	58.33	63.19	68.05
24W10	49.2	-3.3	-6.29%	+2.35	28.84	33.65	38.46	43.26	48.07	52.88	57.68	62.49	67.3
24W09	52.5	-2	-3.67%	+8.9	28.92	33.75	38.57	43.39	48.21	53.03	57.85	62.67	67.49
24W08	54.5	+1.7	+3.22%	+12.9	28.98	33.8	38.63	43.46	48.29	53.12	57.95	62.78	67.61
24W07	52.8	+3.8	+7.76%	+9.91	28.82	33.63	38.43	43.23	48.04	52.84	57.65	62.45	67.25
24W06	49	-0.85	-1.71%	+3.19	28.49	33.24	37.99	42.74	47.48	52.23	56.98	61.73	66.48
24W05	49.85	+6.55	+15.1%	+5.74	28.29	33	37.72	42.43	47.15	51.86	56.58	61.29	66
24W04	43.3	-1.6	-3.56%	-8.54	28.41	33.14	37.87	42.61	47.34	52.08	56.81	61.55	66.28
24W03	44.9	-3.2	-6.65%	-6.48	28.81	33.61	38.41	43.21	48.01	52.81	57.61	62.42	67.22
24W02	48.1	+4.55	+10.4%	-1.75	29.37	34.27	39.17	44.06	48.96	53.85	58.75	63.65	68.54
24W01	43.55	-0.15	-0.34%	-10.4	29.17	34.03	38.9	43.76	48.62	53.48	58.34	63.21	68.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	43.7	-1.6	-3.53%	-9.87	29.09	33.94	38.79	43.64	48.48	53.33	58.18	63.03	67.88
23W51	45.3	-2.9	-6.02%	-5.15	28.66	33.43	38.21	42.99	47.76	52.54	57.31	62.09	66.87
23W50	48.2	-2.8	-5.49%	+2.31	28.27	32.98	37.69	42.4	47.11	51.82	56.53	61.25	65.96
23W49	51	-2.6	-4.85%	+11	27.57	32.16	36.75	41.35	45.94	50.54	55.13	59.73	64.32
23W48	53.6	+2.4	+4.69%	+21	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.6	62.03
23W47	51.2	+5.6	+12.3%	+20.7	25.46	29.7	33.95	38.19	42.43	46.68	50.92	55.17	59.41
23W46	45.6	+1	+2.24%	+11.9	24.46	28.53	32.61	36.69	40.76	44.84	48.91	52.99	57.07
23W45	44.6	-7.8	-14.9%	+13.3	23.61	27.55	31.49	35.42	39.36	43.29	47.23	51.17	55.1
23W44	52.4	+0.4	+0.77%	+37.7	22.84	26.64	30.45	34.26	38.06	41.87	45.67	49.48	53.29
23W43	52	-5.2	-9.09%	+42.9	21.83	25.47	29.1	32.74	36.38	40.02	43.66	47.3	50.93
23W42	57.2	+13.5	+30.9%	+63.2	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.07
23W41	43.7	+1.9	+4.55%	+30.3	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.6	46.95
23W40	41.8	+7.5	+21.9%	+29.4	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42.01	45.24
23W39	34.3	-2.55	-6.92%	+10.4	18.65	21.76	24.86	27.97	31.08	34.19	37.3	40.41	43.51
23W38	36.85	+3.85	+11.7%	+21	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.61	42.65
23W37	33	+3.3	+11.1%	+11.2	17.81	20.78	23.74	26.71	29.68	32.65	35.62	38.59	41.55
23W36	29.7	+0.4	+1.37%	+1.67	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.98	40.9
23W35	29.3	-0.15	-0.51%	+1.09	17.39	20.29	23.19	26.09	28.98	31.88	34.78	37.68	40.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	29.45	+2.1	+7.68%	+2.19	17.29	20.17	23.06	25.94	28.82	31.7	34.58	37.47	40.35
23W33	27.35	-0.4	-1.44%	-4.18	17.13	19.98	22.83	25.69	28.54	31.4	34.25	37.11	39.96
23W32	27.75	-2.8	-9.17%	-2.29	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
23W31	30.55	-4.15	-12%	+8.02	16.97	19.8	22.62	25.45	28.28	31.11	33.94	36.77	39.59
23W30	34.7	-2.8	-7.47%	+23.9	16.8	19.61	22.41	25.21	28.01	30.81	33.61	36.41	39.21
23W29	37.5	+9.7	+34.9%	+36.4	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
23W28	27.8	+2	+7.75%	+3.99	16.04	18.71	21.39	24.06	26.73	29.41	32.08	34.76	37.43
23W27	25.8	-0.5	-1.9%	-3.48	16.04	18.71	21.38	24.06	26.73	29.4	32.08	34.75	37.42
23W26	26.3	-0.35	-1.31%	-2.2	16.14	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.65
23W25	26.65	-0.25	-0.93%	-0.96	16.14	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.67
23W24	26.9	+0.15	+0.56%	+0.36	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.53
23W23	26.75	-0.4	-1.47%	+0.49	15.97	18.63	21.3	23.96	26.62	29.28	31.94	34.61	37.27
23W22	27.15	+1.3	+5.03%	+2.69	15.86	18.51	21.15	23.79	26.44	29.08	31.73	34.37	37.01
23W21	25.85	+0.35	+1.37%	-1.68	15.78	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
23W20	25.5	-0.7	-2.67%	-2.66	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.67
23W19	26.2	-0.8	-2.96%	+0.25	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.98	36.59
23W18	27	-0.9	-3.23%	+3.77	15.61	18.21	20.82	23.42	26.02	28.62	31.22	33.83	36.43
23W17	27.9	+0.15	+0.54%	+8.17	15.48	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	27.75	0	0%	+8.97	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.1	35.65
23W15	27.75	-0.15	-0.54%	+10.4	15.08	17.6	20.11	22.62	25.14	27.65	30.17	32.68	35.19
23W14	27.9	+1.4	+5.28%	+12.7	14.85	17.33	19.81	22.28	24.76	27.23	29.71	32.18	34.66
23W13	26.5	+1.2	+4.74%	+8.9	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.64	34.07
23W12	25.3	+0.8	+3.27%	+5.3	14.42	16.82	19.22	21.62	24.03	26.43	28.83	31.24	33.64
23W11	24.5	+0.1	+0.41%	+2.73	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.39
23W10	24.4	-0.85	-3.37%	+2.8	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.86	33.23
23W09	25.25	+0.65	+2.64%	+6.47	14.23	16.6	18.97	21.34	23.72	26.09	28.46	30.83	33.2
23W08	24.6	-0.1	-0.4%	+4.77	14.09	16.44	18.78	21.13	23.48	25.83	28.18	30.52	32.87
23W07	24.7	0	0%	+5.92	13.99	16.32	18.66	20.99	23.32	25.65	27.98	30.32	32.65
23W06	24.7	+0.65	+2.7%	+6.77	13.88	16.19	18.51	20.82	23.13	25.45	27.76	30.08	32.39
23W05	24.05	+0.4	+1.69%	+4.67	13.79	16.08	18.38	20.68	22.98	25.27	27.57	29.87	32.17
23W03	23.65	+0.15	+0.64%	+4.27	13.61	15.88	18.14	20.41	22.68	24.95	27.22	29.48	31.75
23W02	23.5	+0.7	+3.07%	+4.61	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.2	31.45
23W01	22.8	+0.4	+1.79%	+2.19	13.39	15.62	17.85	20.08	22.31	24.54	26.77	29	31.24
22W53	22.4	-0.1	-0.44%	-0.34	13.49	15.73	17.98	20.23	22.48	24.72	26.97	29.22	31.47
22W52	22.5	-0.5	-2.17%	-0.39	13.55	15.81	18.07	20.33	22.59	24.85	27.11	29.37	31.62
22W51	23	0	0%	+1.29	13.62	15.9	18.17	20.44	22.71	24.98	27.25	29.52	31.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	23	-1.15	-4.76%	+0.96	13.67	15.95	18.22	20.5	22.78	25.06	27.34	29.62	31.89
22W49	24.15	+1.95	+8.78%	+5.51	13.73	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.04
22W48	22.2	-0.3	-1.33%	-3.9	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
22W47	22.5	+0.2	+0.9%	-4.44	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.96
22W46	22.3	-0.35	-1.55%	-7.22	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.25	33.65
22W45	22.65	+2.45	+12.1%	-6.09	14.47	16.88	19.3	21.71	24.12	26.53	28.94	31.36	33.77
22W44	20.2	-0.65	-3.12%	-16.8	14.56	16.99	19.42	21.84	24.27	26.7	29.12	31.55	33.98
22W43	20.85	-0.65	-3.02%	-14.7	14.66	17.1	19.54	21.99	24.43	26.87	29.32	31.76	34.2
22W42	21.5	-3.45	-13.8%	-11.8	14.63	17.06	19.5	21.94	24.38	26.81	29.25	31.69	34.13
22W41	24.95	+1.1	+4.61%	+3.08	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.47	33.89
22W40	23.85	-0.2	-0.83%	+0.1	14.3	16.68	19.06	21.44	23.83	26.21	28.59	30.98	33.36
22W39	24.05	+0.1	+0.42%	+2.63	14.06	16.4	18.75	21.09	23.43	25.78	28.12	30.47	32.81
22W38	23.95	-0.45	-1.84%	+3.54	13.88	16.19	18.5	20.82	23.13	25.44	27.76	30.07	32.38
22W37	24.4	-2.5	-9.29%	+6.69	13.72	16.01	18.3	20.58	22.87	25.16	27.44	29.73	32.02
22W36	26.9	-1.1	-3.93%	+18.8	13.59	15.85	18.11	20.38	22.64	24.91	27.17	29.44	31.7
22W35	28	-0.85	-2.95%	+26.2	13.31	15.53	17.75	19.97	22.18	24.4	26.62	28.84	31.06
22W34	28.85	+5.45	+23.3%	+33.3	12.98	15.15	17.31	19.47	21.64	23.8	25.97	28.13	30.29
22W33	23.4	-1.2	-4.88%	+11.4	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	24.6	+2.3	+10.3%	+18.5	12.46	14.54	16.61	18.69	20.77	22.84	24.92	27	29.07
22W31	22.3	+2.15	+10.7%	+7.91	12.4	14.47	16.53	18.6	20.67	22.73	24.8	26.86	28.93
22W30	20.15	+0.9	+4.68%	-3	12.46	14.54	16.62	18.7	20.77	22.85	24.93	27.01	29.08
22W29	19.25	-0.8	-3.99%	-7.66	12.51	14.59	16.68	18.76	20.85	22.93	25.02	27.1	29.18
22W28	20.05	+1.3	+6.93%	-4.49	12.6	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.39
22W27	18.75	-1.35	-6.72%	-11	12.64	14.75	16.85	18.96	21.07	23.17	25.28	27.38	29.49
22W26	20.1	-0.45	-2.19%	-5.36	12.74	14.87	16.99	19.11	21.24	23.36	25.49	27.61	29.73
22W25	20.55	-0.9	-4.2%	-3.73	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.88
22W24	21.45	+0.5	+2.39%	+0.27	12.84	14.97	17.11	19.25	21.39	23.53	25.67	27.81	29.95
22W23	20.95	+0.05	+0.24%	-2.17	12.85	14.99	17.13	19.27	21.42	23.56	25.7	27.84	29.98
22W22	20.9	+0.35	+1.7%	-2.48	12.86	15	17.14	19.29	21.43	23.57	25.72	27.86	30
22W21	20.55	+0.2	+0.98%	-4.11	12.86	15	17.14	19.29	21.43	23.57	25.72	27.86	30
22W20	20.35	-2.95	-12.7%	-5.55	12.93	15.08	17.24	19.39	21.55	23.7	25.86	28.01	30.16
22W19	23.3	-0.4	-1.69%	+7.32	13.03	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.4
22W18	23.7	+2.6	+12.3%	+10.1	12.92	15.07	17.23	19.38	21.53	23.69	25.84	27.99	30.15
22W17	21.1	-0.05	-0.24%	-1.42	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.97
22W16	21.15	+0.15	+0.71%	-1.56	12.89	15.04	17.19	19.34	21.48	23.63	25.78	27.93	30.08
22W15	21	0	0%	-2.83	12.97	15.13	17.29	19.45	21.61	23.77	25.93	28.09	30.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	21	-0.5	-2.33%	-4.06	13.13	15.32	17.51	19.7	21.89	24.08	26.27	28.45	30.64
22W13	21.5	+0.35	+1.65%	-3.15	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
22W12	21.15	-0.6	-2.76%	-5.76	13.47	15.71	17.95	20.2	22.44	24.69	26.93	29.17	31.42
22W11	21.75	+0.6	+2.84%	-4.3	13.64	15.91	18.18	20.45	22.73	25	27.27	29.54	31.82
22W10	21.15	+0.25	+1.2%	-8.47	13.86	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.35
22W09	20.9	-1.15	-5.22%	-9.76	13.9	16.21	18.53	20.85	23.16	25.48	27.79	30.11	32.43
22W08	22.05	-0.45	-2%	-5.24	13.96	16.29	18.62	20.94	23.27	25.6	27.92	30.25	32.58
22W07	22.5	+1.5	+7.14%	-3.32	13.96	16.29	18.62	20.95	23.27	25.6	27.93	30.26	32.58
22W05	21	-1	-4.55%	-9.56	13.93	16.25	18.58	20.9	23.22	25.54	27.86	30.19	32.51
22W04	22	-0.15	-0.68%	-5.47	13.96	16.29	18.62	20.95	23.27	25.6	27.93	30.26	32.58
22W03	22.15	-0.65	-2.85%	-4.59	13.93	16.25	18.57	20.89	23.22	25.54	27.86	30.18	32.5
22W02	22.8	-1.8	-7.32%	-1.66	13.91	16.23	18.55	20.87	23.18	25.5	27.82	30.14	32.46
22W01	24.6	-0.45	-1.8%	+7.03	13.79	16.09	18.39	20.69	22.98	25.28	27.58	29.88	32.18
21W52	25.05	+0.4	+1.62%	+10.7	13.57	15.83	18.1	20.36	22.62	24.88	27.14	29.41	31.67
21W51	24.65	-0.2	-0.8%	+9.97	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
21W50	24.85	-1.85	-6.93%	+12.2	13.29	15.5	17.71	19.93	22.14	24.36	26.57	28.79	31
21W49	26.7	+4.85	+22.2%	+23.1	13.01	15.18	17.35	19.52	21.68	23.85	26.02	28.19	30.36
21W48	21.85	-0.45	-2.02%	+3.74	12.64	14.74	16.85	18.96	21.06	23.17	25.27	27.38	29.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	22.3	+0.2	+0.9%	+7.01	12.5	14.59	16.67	18.75	20.84	22.92	25.01	27.09	29.17
21W46	22.1	+0.3	+1.38%	+7.26	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.85
21W45	21.8	+0.1	+0.46%	+7.25	12.2	14.23	16.26	18.29	20.33	22.36	24.39	26.42	28.46
21W44	21.7	+0.45	+2.12%	+7.9	12.07	14.08	16.09	18.1	20.11	22.12	24.13	26.14	28.16
21W43	21.25	-0.5	-2.3%	+6.76	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.87

6530 創威 / 乖離率河流圖(周)

6530 創威

新聞及公告

6530 創威 均線乖離率河流圖

6530 創威 均線乖離率河流圖(周線圖)

6530 創威均線乖離率河流圖

6530 創威均線乖離率河流圖(周線圖)