6527 明達醫 / 乖離率河流圖(周)

6527 明達醫

日期: 10/14

6527 明達醫當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
73.5	73.5	0	0%	0.14%	73.6	73.6	73.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
12	88.77萬	13	928股/筆	73.55	1.81	12.52	1.67
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6	45.46萬	7	882張/筆	73.59	-0.2 (-0.27%)

連續漲跌: 連3跌→平盤 ( 0元 / 0%)

財報評分: 最新62分 / 平均62分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 明達醫董事會通過2026年第二季合併財務報告 (公告訊息 08/03 15:30)

• 明達醫2026年第二季合併財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 08:32)

6527 明達醫均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6527 明達醫均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W42	73.5	-0.5	-0.68%	-0.25	44.21	51.58	58.95	66.32	73.68	81.05	88.42	95.79	103.2
26W41	74	-0.8	-1.07%	+0.75	44.07	51.41	58.76	66.1	73.45	80.79	88.14	95.48	102.8
26W40	74.8	-0.2	-0.27%	+2.01	43.99	51.33	58.66	65.99	73.32	80.66	87.99	95.32	102.7
26W39	75	+0.5	+0.67%	+2.48	43.91	51.23	58.55	65.87	73.18	80.5	87.82	95.14	102.5
26W38	74.5	-1.3	-1.72%	+2.1	43.78	51.08	58.38	65.67	72.97	80.27	87.56	94.86	102.2
26W37	75.8	+1.6	+2.16%	+4.18	43.66	50.93	58.21	65.49	72.76	80.04	87.31	94.59	101.9
26W36	74.2	-0.3	-0.4%	+2.44	43.46	50.7	57.94	65.19	72.43	79.67	86.92	94.16	101.4
26W35	74.5	-0.5	-0.67%	+3.17	43.32	50.55	57.77	64.99	72.21	79.43	86.65	93.87	101.1
26W34	75	+0.8	+1.08%	+4.37	43.12	50.3	57.49	64.68	71.86	79.05	86.23	93.42	100.6
26W33	74.2	-2.2	-2.88%	+3.79	42.9	50.04	57.19	64.34	71.49	78.64	85.79	92.94	100.1
26W32	76.4	+8.9	+13.2%	+7.23	42.75	49.87	57	64.12	71.25	78.37	85.5	92.62	99.74
26W31	67.5	-1	-1.46%	-4.79	42.54	49.62	56.71	63.8	70.89	77.98	85.07	92.16	99.25
26W30	68.5	-1.9	-2.7%	-3.32	42.51	49.6	56.68	63.77	70.85	77.94	85.02	92.11	99.2
26W29	70.4	-2	-2.76%	-0.81	42.59	49.68	56.78	63.88	70.98	78.07	85.17	92.27	99.37
26W28	72.4	-0.6	-0.82%	+1.99	42.59	49.69	56.79	63.89	70.98	78.08	85.18	92.28	99.38
26W27	73	+0.8	+1.11%	+2.84	42.59	49.69	56.79	63.89	70.98	78.08	85.18	92.28	99.38
26W26	72.2	+0.4	+0.56%	+2.04	42.45	49.53	56.6	63.68	70.75	77.83	84.9	91.98	99.06
26W25	71.8	+0.3	+0.42%	+1.45	42.47	49.54	56.62	63.7	70.78	77.85	84.93	92.01	99.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W24	71.5	+0.2	+0.28%	+0.91	42.51	49.6	56.68	63.77	70.85	77.94	85.02	92.11	99.2
26W23	71.3	+1.3	+1.86%	+0.36	42.63	49.73	56.84	63.94	71.05	78.15	85.26	92.36	99.46
26W22	70	-0.2	-0.28%	-2.08	42.89	50.04	57.19	64.34	71.48	78.63	85.78	92.93	100.1
26W21	70.2	-0.8	-1.13%	-2.36	43.14	50.33	57.52	64.71	71.9	79.09	86.28	93.47	100.7
26W20	71	-0.8	-1.11%	-1.65	43.32	50.53	57.75	64.97	72.19	79.41	86.63	93.85	101.1
26W19	71.8	+4.8	+7.16%	-1.05	43.54	50.79	58.05	65.31	72.56	79.82	87.07	94.33	101.6
26W18	67	-3.1	-4.42%	-7.98	43.68	50.97	58.25	65.53	72.81	80.09	87.37	94.65	101.9
26W17	70.1	-0.4	-0.57%	-4.75	44.16	51.51	58.87	66.23	73.59	80.95	88.31	95.67	103
26W16	70.5	-1.9	-2.62%	-4.99	44.52	51.94	59.36	66.78	74.2	81.62	89.04	96.46	103.9
26W15	72.4	+2.4	+3.43%	-3.24	44.89	52.38	59.86	67.34	74.82	82.31	89.79	97.27	104.8
26W14	70	-2.5	-3.45%	-6.73	45.03	52.54	60.04	67.55	75.05	82.56	90.06	97.57	105.1
26W13	72.5	-0.3	-0.41%	-4.03	45.33	52.88	60.44	67.99	75.55	83.1	90.66	98.21	105.8
26W12	72.8	-1.2	-1.62%	-4.13	45.56	53.16	60.75	68.34	75.94	83.53	91.13	98.72	106.3
26W11	74	-3	-3.9%	-3.26	45.9	53.54	61.19	68.84	76.49	84.14	91.79	99.44	107.1
26W10	77	+1.6	+2.12%	+0.11	46.15	53.84	61.53	69.22	76.92	84.61	92.3	99.99	107.7
26W09	75.4	+1.4	+1.89%	-2.15	46.23	53.94	61.64	69.35	77.05	84.76	92.46	100.2	107.9
26W07	74	-1.8	-2.37%	-4.39	46.44	54.18	61.92	69.66	77.4	85.14	92.88	100.6	108.4
26W06	75.8	+0.8	+1.07%	-2.82	46.8	54.6	62.4	70.2	78	85.8	93.6	101.4	109.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W05	75	-2.2	-2.85%	-4.5	47.12	54.97	62.82	70.68	78.53	86.38	94.24	102.1	109.9
26W04	77.2	-0.8	-1.03%	-2.33	47.42	55.33	63.23	71.13	79.04	86.94	94.85	102.8	110.7
26W03	78	-0.6	-0.76%	-1.89	47.7	55.65	63.6	71.55	79.5	87.45	95.4	103.4	111.3
26W02	78.6	+3.2	+4.24%	-1.69	47.97	55.97	63.96	71.96	79.95	87.95	95.94	103.9	111.9
26W01	75.4	-1	-1.31%	-6.37	48.32	56.37	64.42	72.48	80.53	88.58	96.64	104.7	112.7
25W52	76.4	-1.2	-1.55%	-6.08	48.81	56.94	65.08	73.21	81.35	89.48	97.62	105.7	113.9
25W51	77.6	-2.4	-3%	-5.47	49.26	57.46	65.67	73.88	82.09	90.3	98.51	106.7	114.9
25W50	80	+0.5	+0.63%	-3.35	49.67	57.94	66.22	74.5	82.78	91.05	99.33	107.6	115.9
25W49	79.5	+0.7	+0.89%	-4.54	49.97	58.29	66.62	74.95	83.28	91.6	99.93	108.3	116.6
25W48	78.8	-1.1	-1.38%	-6.16	50.39	58.78	67.18	75.58	83.98	92.37	100.8	109.2	117.6
25W47	79.9	-1.9	-2.32%	-5.51	50.74	59.19	67.65	76.11	84.56	93.02	101.5	109.9	118.4
25W46	81.8	-0.9	-1.09%	-3.88	51.06	59.57	68.08	76.59	85.1	93.61	102.1	110.6	119.1
25W45	82.7	+1.1	+1.35%	-3.28	51.3	59.86	68.41	76.96	85.51	94.06	102.6	111.2	119.7
25W44	81.6	-1.6	-1.92%	-4.93	51.5	60.08	68.66	77.25	85.83	94.41	103	111.6	120.2
25W43	83.2	-0.7	-0.83%	-3.44	51.7	60.31	68.93	77.55	86.16	94.78	103.4	112	120.6
25W42	83.9	-2.2	-2.56%	-2.98	51.89	60.53	69.18	77.83	86.48	95.12	103.8	112.4	121.1
25W41	86.1	+0.1	+0.12%	-0.68	52.02	60.68	69.35	78.02	86.69	95.36	104	112.7	121.4
25W40	86	-0.1	-0.12%	-0.88	52.06	60.73	69.41	78.09	86.76	95.44	104.1	112.8	121.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W39	86.1	-0.4	-0.46%	-0.82	52.09	60.77	69.45	78.13	86.82	95.5	104.2	112.9	121.5
25W38	86.5	0	0%	-0.47	52.14	60.84	69.53	78.22	86.91	95.6	104.3	113	121.7
25W37	86.5	-2.1	-2.37%	-0.63	52.23	60.93	69.64	78.34	87.05	95.75	104.5	113.2	121.9
25W36	88.6	+2.2	+2.55%	+1.61	52.32	61.04	69.76	78.48	87.2	95.92	104.6	113.4	122.1
25W35	86.4	-0.5	-0.58%	-0.57	52.14	60.82	69.51	78.2	86.89	95.58	104.3	113	121.6
25W34	86.9	-0.2	-0.23%	+0.24	52.02	60.68	69.35	78.02	86.69	95.36	104	112.7	121.4
25W33	87.1	+0.2	+0.23%	+0.77	51.86	60.5	69.14	77.79	86.43	95.07	103.7	112.4	121
25W32	86.9	+1	+1.16%	+0.98	51.63	60.24	68.84	77.45	86.05	94.66	103.3	111.9	120.5
25W31	85.9	-1.4	-1.6%	+0.35	51.36	59.92	68.48	77.04	85.6	94.16	102.7	111.3	119.8
25W30	87.3	+0.6	+0.69%	+2.62	51.04	59.55	68.06	76.56	85.07	93.58	102.1	110.6	119.1
25W29	86.7	-0.3	-0.34%	+2.54	50.73	59.19	67.64	76.1	84.55	93.01	101.5	109.9	118.4
25W28	87	+0.3	+0.35%	+3.45	50.46	58.87	67.28	75.69	84.1	92.51	100.9	109.3	117.7
25W27	86.7	-0.6	-0.69%	+3.95	50.04	58.39	66.73	75.07	83.41	91.75	100.1	108.4	116.8
25W26	87.3	-1	-1.13%	+5	49.89	58.2	66.52	74.83	83.15	91.46	99.78	108.1	116.4
25W25	88.3	-0.2	-0.23%	+6.53	49.73	58.02	66.31	74.6	82.88	91.17	99.46	107.7	116
25W24	88.5	+3.9	+4.61%	+7.17	49.55	57.8	66.06	74.32	82.58	90.83	99.09	107.3	115.6
25W23	84.6	+0.8	+0.95%	+2.85	49.35	57.58	65.8	74.03	82.25	90.48	98.7	106.9	115.2
25W22	83.8	+0.3	+0.36%	+1.75	49.42	57.65	65.89	74.13	82.36	90.6	98.83	107.1	115.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W21	83.5	+1.3	+1.58%	+1.12	49.55	57.8	66.06	74.32	82.58	90.83	99.09	107.3	115.6
25W20	82.2	+1.2	+1.48%	-0.89	49.76	58.06	66.35	74.64	82.94	91.23	99.53	107.8	116.1
25W19	81	+2	+2.53%	-2.62	49.91	58.22	66.54	74.86	83.18	91.49	99.81	108.1	116.4
25W18	79	-1.6	-1.99%	-5.21	50.01	58.34	66.68	75.01	83.35	91.68	100	108.3	116.7
25W17	80.6	-0.2	-0.25%	-3.83	50.28	58.67	67.05	75.43	83.81	92.19	100.6	108.9	117.3
25W16	80.8	+2.8	+3.59%	-3.91	50.45	58.86	67.27	75.68	84.08	92.49	100.9	109.3	117.7
25W15	78	-5.3	-6.36%	-7.73	50.72	59.18	67.63	76.08	84.54	92.99	101.4	109.9	118.4
25W14	83.3	-0.6	-0.72%	-2.05	51.03	59.53	68.04	76.54	85.05	93.55	102.1	110.6	119.1
25W13	83.9	-0.4	-0.47%	-1.49	51.1	59.62	68.14	76.65	85.17	93.69	102.2	110.7	119.2
25W12	84.3	0	0%	-1.03	51.11	59.62	68.14	76.66	85.18	93.69	102.2	110.7	119.2
25W11	84.3	-1.7	-1.98%	-1.26	51.23	59.76	68.3	76.84	85.38	93.91	102.5	111	119.5
25W10	86	-0.6	-0.69%	+0.4	51.4	59.96	68.53	77.1	85.66	94.23	102.8	111.4	119.9
25W09	86.6	-1.6	-1.81%	+0.89	51.5	60.09	68.67	77.25	85.84	94.42	103	111.6	120.2
25W08	88.2	+2.9	+3.4%	+2.46	51.65	60.26	68.87	77.48	86.08	94.69	103.3	111.9	120.5
25W07	85.3	+2.1	+2.52%	-1	51.7	60.31	68.93	77.55	86.16	94.78	103.4	112	120.6
25W06	83.2	-1.8	-2.12%	-3.87	51.93	60.59	69.24	77.9	86.55	95.21	103.9	112.5	121.2
25W04	85	+0.8	+0.95%	-2.13	52.11	60.79	69.48	78.16	86.85	95.53	104.2	112.9	121.6
25W03	84.2	-2.5	-2.88%	-3.27	52.23	60.93	69.64	78.34	87.05	95.75	104.5	113.2	121.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W02	86.7	+2.1	+2.48%	-0.77	52.43	61.16	69.9	78.64	87.38	96.11	104.9	113.6	122.3
25W01	84.6	-0.3	-0.35%	-3.35	52.52	61.27	70.02	78.78	87.53	96.28	105	113.8	122.5
24W52	84.9	+0.9	+1.07%	-3.59	52.84	61.64	70.45	79.26	88.06	96.87	105.7	114.5	123.3
24W51	84	-2.9	-3.34%	-5.32	53.23	62.11	70.98	79.85	88.72	97.6	106.5	115.3	124.2
24W50	86.9	-1.1	-1.25%	-2.68	53.58	62.5	71.43	80.36	89.29	98.22	107.2	116.1	125
24W49	88	-0.3	-0.34%	-1.56	53.64	62.57	71.51	80.45	89.39	98.33	107.3	116.2	125.1
24W48	88.3	-1.5	-1.67%	-1.25	53.65	62.59	71.53	80.47	89.42	98.36	107.3	116.2	125.2
24W47	89.8	+0.6	+0.67%	+0.33	53.7	62.66	71.61	80.56	89.51	98.46	107.4	116.4	125.3
24W46	89.2	-1.2	-1.33%	-0.26	53.66	62.6	71.54	80.49	89.43	98.37	107.3	116.3	125.2
24W45	90.4	+3.4	+3.91%	+1.16	53.62	62.55	71.49	80.43	89.36	98.3	107.2	116.2	125.1
24W44	87	-0.6	-0.68%	-2.31	53.44	62.34	71.25	80.16	89.06	97.97	106.9	115.8	124.7
24W43	87.6	-0.9	-1.02%	-1.72	53.48	62.39	71.3	80.22	89.13	98.04	107	115.9	124.8
24W42	88.5	-0.2	-0.23%	-0.66	53.45	62.36	71.27	80.18	89.08	97.99	106.9	115.8	124.7
24W41	88.7	-2.8	-3.06%	-0.41	53.44	62.35	71.26	80.16	89.07	97.98	106.9	115.8	124.7
24W40	91.5	-2	-2.14%	+2.91	53.35	62.24	71.13	80.02	88.92	97.81	106.7	115.6	124.5
24W39	93.5	+2.1	+2.3%	+5.48	53.18	62.05	70.91	79.77	88.64	97.5	106.4	115.2	124.1
24W38	91.4	+3.2	+3.63%	+3.61	52.93	61.75	70.57	79.39	88.22	97.04	105.9	114.7	123.5
24W37	88.2	-0.1	-0.11%	+0.24	52.8	61.59	70.39	79.19	87.99	96.79	105.6	114.4	123.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W36	88.3	-1.2	-1.34%	+0.61	52.66	61.43	70.21	78.99	87.76	96.54	105.3	114.1	122.9
24W35	89.5	+0.7	+0.79%	+2.28	52.5	61.26	70.01	78.76	87.51	96.26	105	113.8	122.5
24W34	88.8	+0.5	+0.57%	+2.13	52.17	60.86	69.56	78.25	86.95	95.64	104.3	113	121.7
24W33	88.3	+1.8	+2.08%	+2.18	51.85	60.49	69.13	77.77	86.42	95.06	103.7	112.3	121
24W32	86.5	-1.4	-1.59%	+0.66	51.56	60.15	68.74	77.34	85.93	94.52	103.1	111.7	120.3
24W31	87.9	+0.9	+1.03%	+2.84	51.28	59.83	68.38	76.92	85.47	94.02	102.6	111.1	119.7
24W30	87	-1.3	-1.47%	+2.58	50.89	59.37	67.85	76.33	84.82	93.3	101.8	110.3	118.7
24W29	88.3	+1.6	+1.85%	+4.98	50.46	58.88	67.29	75.7	84.11	92.52	100.9	109.3	117.8
24W28	86.7	-1.2	-1.37%	+4.15	49.95	58.27	66.6	74.92	83.25	91.57	99.9	108.2	116.5
24W27	87.9	-0.1	-0.11%	+6.16	49.68	57.96	66.24	74.52	82.8	91.08	99.36	107.6	115.9
24W26	88	-0.5	-0.56%	+6.72	49.48	57.72	65.97	74.22	82.46	90.71	98.95	107.2	115.4
24W25	88.5	+3.3	+3.87%	+7.77	49.27	57.49	65.7	73.91	82.12	90.34	98.55	106.8	115
24W24	85.2	+0.2	+0.24%	+4.22	49.05	57.23	65.4	73.58	81.75	89.93	98.1	106.3	114.5
24W23	85	+2.8	+3.41%	+3.94	49.07	57.24	65.42	73.6	81.78	89.95	98.13	106.3	114.5
24W22	82.2	+0.3	+0.37%	+0.45	49.1	57.28	65.46	73.65	81.83	90.01	98.2	106.4	114.6
24W21	81.9	-0.1	-0.12%	-0.33	49.3	57.52	65.74	73.95	82.17	90.39	98.6	106.8	115
24W20	82	+1.5	+1.86%	-0.6	49.5	57.74	65.99	74.24	82.49	90.74	98.99	107.2	115.5
24W19	80.5	+1.1	+1.39%	-2.83	49.71	57.99	66.28	74.56	82.85	91.13	99.42	107.7	116
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	79.4	+1.6	+2.06%	-4.71	49.99	58.33	66.66	74.99	83.32	91.66	99.99	108.3	116.7
24W17	77.8	+0.7	+0.91%	-7.2	50.3	58.69	67.07	75.45	83.84	92.22	100.6	109	117.4
24W16	77.1	-3.8	-4.7%	-8.74	50.69	59.14	67.59	76.04	84.48	92.93	101.4	109.8	118.3
24W15	80.9	-2.6	-3.11%	-5.08	51.14	59.66	68.18	76.71	85.23	93.75	102.3	110.8	119.3
24W14	83.5	-0.1	-0.12%	-2.51	51.39	59.95	68.52	77.08	85.65	94.21	102.8	111.3	119.9
24W13	83.6	-0.1	-0.12%	-2.68	51.54	60.13	68.72	77.31	85.9	94.49	103.1	111.7	120.3
24W12	83.7	-1.8	-2.11%	-2.83	51.68	60.3	68.91	77.52	86.14	94.75	103.4	112	120.6
24W11	85.5	-0.2	-0.23%	-0.94	51.79	60.42	69.05	77.68	86.32	94.95	103.6	112.2	120.8
24W10	85.7	-0.9	-1.04%	-1	51.94	60.59	69.25	77.91	86.56	95.22	103.9	112.5	121.2
24W09	86.6	+0.5	+0.58%	+0.04	51.94	60.6	69.26	77.91	86.57	95.23	103.9	112.5	121.2
24W08	86.1	-0.5	-0.58%	-0.63	51.99	60.65	69.32	77.98	86.65	95.31	104	112.6	121.3
24W07	86.6	-0.1	-0.12%	-0.16	52.04	60.72	69.39	78.06	86.74	95.41	104.1	112.8	121.4
24W06	86.7	+0.6	+0.7%	+0.04	52	60.67	69.34	78	86.67	95.34	104	112.7	121.3
24W05	86.1	-0.1	-0.12%	-0.72	52.03	60.71	69.38	78.05	86.72	95.4	104.1	112.7	121.4
24W04	86.2	-0.6	-0.69%	-0.63	52.05	60.72	69.4	78.07	86.75	95.42	104.1	112.8	121.4
24W03	86.8	+0.5	+0.58%	-0.12	52.14	60.83	69.52	78.21	86.9	95.59	104.3	113	121.7
24W02	86.3	-0.5	-0.58%	-0.71	52.15	60.84	69.53	78.22	86.92	95.61	104.3	113	121.7
24W01	86.8	+0.1	+0.12%	-0.11	52.14	60.82	69.51	78.2	86.89	95.58	104.3	113	121.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	86.7	+0.7	+0.81%	-0.44	52.25	60.96	69.67	78.38	87.08	95.79	104.5	113.2	121.9
23W51	86	-2.7	-3.04%	-1.36	52.31	61.03	69.75	78.47	87.18	95.9	104.6	113.3	122.1
23W50	88.7	+2.9	+3.38%	+1.85	52.26	60.96	69.67	78.38	87.09	95.8	104.5	113.2	121.9
23W49	85.8	-1.8	-2.05%	-1.45	52.24	60.94	69.65	78.36	87.06	95.77	104.5	113.2	121.9
23W48	87.6	+0.3	+0.34%	+0.37	52.37	61.09	69.82	78.55	87.28	96	104.7	113.5	122.2
23W47	87.3	+1.6	+1.87%	-0.22	52.5	61.24	69.99	78.74	87.49	96.24	105	113.7	122.5
23W46	85.7	-1.7	-1.95%	-2.06	52.5	61.25	70	78.75	87.5	96.25	105	113.8	122.5
23W45	87.4	+1	+1.16%	-0.22	52.56	61.31	70.07	78.83	87.59	96.35	105.1	113.9	122.6
23W44	86.4	-1.8	-2.04%	-1.6	52.68	61.47	70.25	79.03	87.81	96.59	105.4	114.2	122.9
23W43	88.2	+1.2	+1.38%	-0.18	53.02	61.85	70.69	79.53	88.36	97.2	106	114.9	123.7
23W42	87	+1	+1.16%	-2.96	53.79	62.76	71.72	80.69	89.65	98.62	107.6	116.6	125.5
23W41	86	-3.3	-3.7%	-6.25	55.04	64.21	73.38	82.56	91.73	100.9	110.1	119.3	128.4
23W40	89.3	+1.3	+1.48%	-3.1	55.3	64.51	73.73	82.95	92.16	101.4	110.6	119.8	129
23W39	88	+3.2	+3.77%	-3.87	54.93	64.08	73.24	82.39	91.55	100.7	109.9	119	128.2
23W38	84.8	-3.5	-3.96%	-6.98	54.7	63.81	72.93	82.05	91.16	100.3	109.4	118.5	127.6
23W37	88.3	-0.3	-0.34%	-2.89	54.56	63.65	72.74	81.84	90.93	100	109.1	118.2	127.3
23W36	88.6	-1.8	-1.99%	-2.11	54.3	63.36	72.41	81.46	90.51	99.56	108.6	117.7	126.7
23W35	90.4	+3	+3.43%	+0.56	53.94	62.92	71.91	80.9	89.89	98.88	107.9	116.9	125.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	87.4	+0.5	+0.58%	-2.01	53.52	62.43	71.35	80.27	89.19	98.11	107	116	124.9
23W33	86.9	-3.3	-3.66%	-2.05	53.23	62.1	70.97	79.84	88.72	97.59	106.5	115.3	124.2
23W32	90.2	-3.4	-3.63%	+2.6	52.75	61.54	70.33	79.12	87.92	96.71	105.5	114.3	123.1
23W31	93.6	-11.4	-10.9%	+7.42	52.28	60.99	69.7	78.42	87.13	95.84	104.6	113.3	122
23W30	105	-9	-7.89%	+19.9	52.53	61.28	70.04	78.79	87.55	96.3	105.1	113.8	122.6
23W29	114	+22.4	+24.5%	+33.5	51.22	59.75	68.29	76.83	85.36	93.9	102.4	111	119.5
23W28	91.6	+10.3	+12.7%	+11.1	49.48	57.72	65.97	74.22	82.46	90.71	98.95	107.2	115.4
23W27	81.3	-1.7	-2.05%	+0.02	48.77	56.9	65.03	73.16	81.28	89.41	97.54	105.7	113.8
23W26	83	+1.2	+1.47%	+2.9	48.4	56.46	64.53	72.6	80.66	88.73	96.79	104.9	112.9
23W25	81.8	-1	-1.21%	+2.28	47.99	55.98	63.98	71.98	79.98	87.97	95.97	104	112
23W24	82.8	+2.2	+2.73%	+3.94	47.8	55.76	63.73	71.7	79.66	87.63	95.59	103.6	111.5
23W23	80.6	-0.7	-0.86%	+2.34	47.25	55.13	63	70.88	78.75	86.63	94.5	102.4	110.3
23W22	81.3	+0.1	+0.12%	+3.88	46.96	54.78	62.61	70.44	78.26	86.09	93.91	101.7	109.6
23W21	81.2	+4.7	+6.14%	+4.3	46.71	54.5	62.28	70.07	77.85	85.64	93.42	101.2	109
23W20	76.5	-3.5	-4.38%	-0.32	46.05	53.72	61.4	69.07	76.75	84.42	92.1	99.77	107.4
23W19	80	-19	-19.2%	+6.43	45.1	52.62	60.14	67.65	75.17	82.69	90.2	97.72	105.2
23W18	99	+22.4	+29.2%	+35.1	43.97	51.29	58.62	65.95	73.28	80.6	87.93	95.26	102.6
23W17	76.6	+0.3	+0.39%	+9.37	42.02	49.03	56.03	63.03	70.04	77.04	84.05	91.05	98.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	76.3	0	0%	+11.4	41.11	47.96	54.81	61.66	68.52	75.37	82.22	89.07	95.92
23W15	76.3	+3.1	+4.23%	+14.4	40.03	46.7	53.37	60.04	66.72	73.39	80.06	86.73	93.4
23W14	73.2	-0.9	-1.21%	+12.9	38.92	45.4	51.89	58.38	64.86	71.35	77.83	84.32	90.81
23W13	74.1	-3.6	-4.63%	+17.2	37.94	44.26	50.58	56.91	63.23	69.55	75.88	82.2	88.52
23W12	77.7	+6.7	+9.44%	+26.4	36.87	43.02	49.16	55.31	61.45	67.6	73.74	79.89	86.04
23W11	71	-3.2	-4.31%	+19	35.79	41.75	47.72	53.68	59.65	65.61	71.58	77.54	83.5
23W10	74.2	-1.8	-2.37%	+26.7	35.15	41	46.86	52.72	58.58	64.43	70.29	76.15	82.01
23W09	76	+9.2	+13.8%	+33.1	34.25	39.96	45.67	51.38	57.08	62.79	68.5	74.21	79.92
23W08	66.8	+10.8	+19.3%	+20.1	33.38	38.94	44.5	50.07	55.63	61.19	66.76	72.32	77.88
23W07	56	+0.6	+1.08%	+2	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.86
23W06	55.4	-1.5	-2.64%	+1.45	32.76	38.23	43.69	49.15	54.61	60.07	65.53	70.99	76.45
23W05	56.9	+0.1	+0.18%	+5.97	32.22	37.58	42.95	48.32	53.69	59.06	64.43	69.8	75.17
23W03	56.8	+3.9	+7.37%	+8.32	31.46	36.71	41.95	47.19	52.44	57.68	62.93	68.17	73.41
23W02	52.9	+0.7	+1.34%	+3.19	30.76	35.89	41.01	46.14	51.27	56.39	61.52	66.64	71.77
23W01	52.2	+0.2	+0.38%	+3.35	30.3	35.36	40.41	45.46	50.51	55.56	60.61	65.66	70.71
22W53	52	+1	+1.96%	+3.98	30	35.01	40.01	45.01	50.01	55.01	60.01	65.01	70.01
22W52	51	-3.2	-5.9%	+2.73	29.79	34.75	39.72	44.68	49.65	54.61	59.58	64.54	69.5
22W51	54.2	-2.9	-5.08%	+8.48	29.98	34.97	39.97	44.97	49.96	54.96	59.95	64.95	69.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	57.1	+2.3	+4.2%	+13.4	30.2	35.24	40.27	45.3	50.34	55.37	60.41	65.44	70.47
22W49	54.8	-2.3	-4.03%	+8.07	30.42	35.5	40.57	45.64	50.71	55.78	60.85	65.92	70.99
22W48	57.1	-0.2	-0.35%	+12	30.58	35.67	40.77	45.87	50.96	56.06	61.15	66.25	71.35
22W47	57.3	+5.1	+9.77%	+12.1	30.68	35.79	40.9	46.02	51.13	56.24	61.36	66.47	71.58
22W46	52.2	+8.7	+20%	+1.36	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.1
22W45	43.5	+2.9	+7.14%	-16.1	31.13	36.31	41.5	46.69	51.88	57.06	62.25	67.44	72.63
22W44	40.6	-0.95	-2.29%	-23.8	31.96	37.28	42.61	47.94	53.26	58.59	63.91	69.24	74.57
22W43	41.55	-1.5	-3.48%	-24.9	33.18	38.71	44.24	49.77	55.3	60.83	66.36	71.89	77.42
22W42	43.05	-2.65	-5.8%	-23.6	33.82	39.46	45.09	50.73	56.37	62	67.64	73.27	78.91
22W41	45.7	-1.6	-3.38%	-19.9	34.23	39.94	45.64	51.35	57.05	62.76	68.46	74.17	79.88
22W40	47.3	-7.8	-14.2%	-16.9	34.15	39.85	45.54	51.23	56.92	62.62	68.31	74	79.69
22W39	55.1	-4	-6.77%	-2.64	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.57	79.23
22W38	59.1	-2.8	-4.52%	+5.72	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
22W37	61.9	+3.8	+6.54%	+12.7	32.97	38.46	43.96	49.45	54.95	60.44	65.94	71.43	76.92
22W36	58.1	-1.2	-2.02%	+7.68	32.37	37.77	43.16	48.56	53.95	59.35	64.74	70.14	75.54
22W35	59.3	-2.8	-4.51%	+11.7	31.85	37.16	42.46	47.77	53.08	58.39	63.7	69	74.31
22W34	62.1	+5	+8.76%	+19.2	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.72	72.93
22W33	57.1	-4.4	-7.15%	+12.2	30.53	35.62	40.7	45.79	50.88	55.97	61.06	66.14	71.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	61.5	-5.6	-8.35%	+22.9	30.03	35.03	40.04	45.04	50.05	55.05	60.06	65.06	70.07
22W31	67.1	+11.7	+21.1%	+37.3	29.32	34.21	39.1	43.98	48.87	53.76	58.64	63.53	68.42
22W30	55.4	+3.4	+6.54%	+17.3	28.35	33.07	37.79	42.52	47.24	51.97	56.69	61.41	66.14
22W29	52	+8	+18.2%	+11.7	27.94	32.6	37.26	41.92	46.57	51.23	55.89	60.54	65.2
22W28	44	+0.95	+2.21%	-4.72	27.71	32.33	36.94	41.56	46.18	50.8	55.42	60.03	64.65
22W27	43.05	-3	-6.51%	-7.3	27.87	32.51	37.15	41.8	46.44	51.09	55.73	60.37	65.02
22W26	46.05	-0.65	-1.39%	-1.59	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.83	65.51
22W25	46.7	-2.3	-4.69%	-0.48	28.15	32.85	37.54	42.23	46.92	51.62	56.31	61	65.69
22W24	49	+2.25	+4.81%	+4.28	28.19	32.89	37.59	42.29	46.99	51.69	56.39	61.08	65.78
22W23	46.75	+0.25	+0.54%	-0.08	28.07	32.75	37.43	42.11	46.79	51.47	56.15	60.82	65.5
22W22	46.5	+0.2	+0.43%	-0.64	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
22W21	46.3	0	0%	-1.14	28.1	32.78	37.47	42.15	46.83	51.52	56.2	60.88	65.57
22W20	46.3	+0.15	+0.33%	-1.12	28.09	32.78	37.46	42.14	46.82	51.51	56.19	60.87	65.55
22W19	46.15	+0.2	+0.44%	-1.67	28.16	32.85	37.55	42.24	46.93	51.63	56.32	61.01	65.71
22W18	45.95	-0.75	-1.61%	-2.15	28.18	32.87	37.57	42.27	46.96	51.66	56.35	61.05	65.75
22W17	46.7	-0.2	-0.43%	-0.67	28.21	32.91	37.61	42.31	47.02	51.72	56.42	61.12	65.82
22W16	46.9	-0.5	-1.05%	-0.31	28.23	32.93	37.64	42.34	47.05	51.75	56.46	61.16	65.86
22W15	47.4	-0.25	-0.52%	+0.58	28.28	32.99	37.7	42.41	47.13	51.84	56.55	61.26	65.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	47.65	-0.05	-0.1%	+1.02	28.3	33.02	37.74	42.45	47.17	51.89	56.6	61.32	66.04
22W13	47.7	+0.15	+0.32%	+1.1	28.31	33.03	37.74	42.46	47.18	51.9	56.62	61.33	66.05
22W12	47.55	+1.15	+2.48%	+0.76	28.32	33.03	37.75	42.47	47.19	51.91	56.63	61.35	66.07
22W11	46.4	-0.5	-1.07%	-1.7	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.09
22W10	46.9	-0.05	-0.11%	-0.85	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.5	66.23
22W09	46.95	+0.8	+1.73%	-0.93	28.44	33.17	37.91	42.65	47.39	52.13	56.87	61.61	66.35
22W08	46.15	-1.6	-3.35%	-2.82	28.49	33.24	37.99	42.74	47.49	52.24	56.99	61.74	66.48
22W07	47.75	+1.25	+2.69%	+0.32	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
22W05	46.5	-0.15	-0.32%	-2.31	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
22W04	46.65	-0.45	-0.96%	-2.18	28.61	33.38	38.15	42.92	47.69	52.46	57.23	62	66.76
22W03	47.1	-0.85	-1.77%	-1.39	28.66	33.44	38.21	42.99	47.77	52.54	57.32	62.1	66.87
22W02	47.95	0	0%	+0.2	28.71	33.5	38.28	43.07	47.85	52.64	57.42	62.21	67
22W01	47.95	+0.15	+0.31%	+0.15	28.73	33.51	38.3	43.09	47.88	52.66	57.45	62.24	67.03
21W52	47.8	-0.05	-0.1%	-0.1	28.71	33.49	38.28	43.06	47.85	52.63	57.42	62.2	66.98
21W51	47.85	+0.15	+0.31%	+0.02	28.71	33.49	38.27	43.06	47.84	52.63	57.41	62.19	66.98
21W50	47.7	0	0%	-0.36	28.72	33.51	38.3	43.09	47.87	52.66	57.45	62.23	67.02
21W49	47.7	-0.35	-0.73%	-0.51	28.77	33.56	38.36	43.15	47.95	52.74	57.54	62.33	67.12
21W48	48.05	-0.15	-0.31%	+0.09	28.8	33.61	38.41	43.21	48.01	52.81	57.61	62.41	67.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	48.2	+0.6	+1.26%	+0.16	28.87	33.69	38.5	43.31	48.12	52.94	57.75	62.56	67.37
21W46	47.6	-0.15	-0.31%	-1.09	28.88	33.69	38.5	43.31	48.13	52.94	57.75	62.56	67.38
21W45	47.75	+0.1	+0.21%	-1.1	28.97	33.8	38.62	43.45	48.28	53.11	57.94	62.76	67.59
21W44	47.65	0	0%	-1.6	29.06	33.9	38.74	43.58	48.43	53.27	58.11	62.95	67.8
21W43	47.65	-0.6	-1.24%	-1.92	29.15	34.01	38.86	43.72	48.58	53.44	58.3	63.15	68.01
21W42	48.25	0	0%	-0.98	29.24	34.11	38.98	43.85	48.73	53.6	58.47	63.34	68.22

6527 明達醫 / 乖離率河流圖(周)

6527 明達醫

新聞及公告

6527 明達醫 均線乖離率河流圖

6527 明達醫 均線乖離率河流圖(周線圖)

6527 明達醫均線乖離率河流圖

6527 明達醫均線乖離率河流圖(周線圖)