≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5271 紘通 / 乖離率河流圖(周)

5271 紘通

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.95-0.75-5.38%8.24%13.9514.1513
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
262347.8萬2531.04張/筆13.262.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
400576.3萬3981張/筆14.42-1.05 (-7%)

連續漲跌: 連2跌  ( -1.8元 / -12%)

財報評分: 最新45分 / 平均33分

新聞及公告

• 紘通董事長決議通過現金增資基準日等相關事宜 (公告訊息 09/23 16:17)

• 2026年08月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/23 15:08)

• 紘通總經理辭任 (公告訊息 09/18 15:46)

• 2026年07月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/20 14:57)

• 紘通董事會通過2026年上半年度財務報告 (公告訊息 08/13 16:48)

• 紘通決議訂定減資基準日、減資換股作業計畫書及減資換發基準日。 (公告訊息 08/10 16:14)

• 紘通減資變更登記完成 (公告訊息 08/10 16:13)

• 2026年06月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/20 14:43)

5271 紘通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3913.2+3.25+32.7%+10.8
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
26W379.95+0.33+3.43%-18.2
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
26W369.62-0.38-3.8%-23.6
7.554
8.813
10.07
11.33
12.59
13.85
15.11
16.37
17.63
26W3510-0.05-0.5%-24
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
26W3410.05-0.4-3.83%-27
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
26W3310.45-0.85-7.52%-28.2
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
26W3211.3-0.65-5.44%-26.7
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
26W3111.95+0.7+6.22%-25.8
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
26W3011.25-0.95-7.79%-34.4
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
26W2912.2-2-14.1%-33.1
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
26W2814.2-1.25-8.09%-26.9
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
26W2715.45+0.2+1.31%-21.4
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
26W2615.25-1.2-7.29%-23.3
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.85
27.83
26W2516.45+0.95+6.13%-17.9
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
26W2415.5-1.4-8.28%-23.2
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
26W2316.9-1.1-6.11%-15.9
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
26W2218-2.35-11.5%-7.91
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
26W2120.35-1.3-6%+8.05
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2021.65+1.55+7.71%+20.7
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
26W1920.1-5.55-21.6%+18.7
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
26W1825.65+0.4+1.58%+59.2
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
26W1725.25-2.7-9.66%+70
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
26W1627.95+11+64.9%+106
8.141
9.498
10.85
12.21
13.57
14.93
16.28
17.64
19
26W1516.95-1.5-8.13%+39.8
7.276
8.488
9.701
10.91
12.13
13.34
14.55
15.76
16.98
26W1418.45+1.3+7.58%+59.5
6.939
8.095
9.252
10.41
11.56
12.72
13.88
15.03
16.19
26W1317.15-1.45-7.8%+57.7
6.526
7.613
8.701
9.789
10.88
11.96
13.05
14.14
15.23
26W1218.6+4.3+30.1%+80.9
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
26W1114.3+4.6+47.4%+48.6
5.773
6.736
7.698
8.66
9.622
10.58
11.55
12.51
13.47
26W109.7+0.97+11.1%+3.97
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
26W098.73-0.02-0.23%-6.89
5.626
6.563
7.501
8.439
9.376
10.31
11.25
12.19
13.13
26W078.75+0.14+1.63%-7.72
5.689
6.637
7.585
8.533
9.482
10.43
11.38
12.33
13.27
26W068.61-0.74-7.91%-10.4
5.765
6.726
7.687
8.648
9.608
10.57
11.53
12.49
13.45
26W059.35+0.1+1.08%-4.63
5.882
6.863
7.843
8.823
9.804
10.78
11.76
12.75
13.73
26W049.25+0.65+7.56%-6.86
5.958
6.952
7.945
8.938
9.931
10.92
11.92
12.91
13.9
26W038.6-0.6-6.52%-14.4
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
26W029.2-0.45-4.66%-10.2
6.145
7.17
8.194
9.218
10.24
11.27
12.29
13.32
14.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W019.65+0.15+1.58%-7.38
6.252
7.293
8.335
9.377
10.42
11.46
12.5
13.55
14.59
25W529.5+0.1+1.06%-10.1
6.342
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
25W519.4-0.65-6.47%-12.4
6.438
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
25W5010.05-0.45-4.29%-8.06
6.558
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
25W4910.5+0.2+1.94%-5.34
6.655
7.765
8.874
9.983
11.09
12.2
13.31
14.42
15.53
25W4810.3+0.2+1.98%-7.81
6.704
7.821
8.938
10.06
11.17
12.29
13.41
14.52
15.64
25W4710.1-0.3-2.88%-10.3
6.759
7.886
9.012
10.14
11.27
12.39
13.52
14.64
15.77
25W4610.4-0.75-6.73%-8.4
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
25W4511.15+0.15+1.36%-2.91
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
25W4411+0.2+1.85%-4.44
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.96
16.12
25W4310.8-0.3-2.7%-6.83
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
25W4211.1-0.4-3.48%-5.25
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
25W4111.5-0.1-0.86%-2.89
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
25W4011.600%-2.87
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.52
16.72
25W3911.6-0.4-3.33%-3.92
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.7
16.9
25W3812-0.15-1.23%-2.04
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
25W3712.15+0.6+5.19%-1.92
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
25W3611.55+0.05+0.43%-7.66
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3511.5+0.25+2.22%-8.2
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
25W3411.25-0.85-7.02%-9.92
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
25W3312.1+0.6+5.22%-2.96
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
25W3211.5-0.55-4.56%-7.26
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
25W3112.05-0.35-2.82%-2.52
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
25W3012.4-0.35-2.75%+0.56
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
25W2912.75-0.05-0.39%+3.59
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
25W2812.8-0.5-3.76%+4.42
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.94
17.16
25W2713.3-0.6-4.32%+8.84
7.332
8.553
9.775
11
12.22
13.44
14.66
15.89
17.11
25W2613.9+0.1+0.72%+13.9
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.86
17.09
25W2513.8+0.1+0.73%+13.5
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
25W2413.7+1.9+16.1%+12.2
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
25W2311.8+0.8+7.27%-3.4
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
25W221100%-11.2
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
25W2111-0.2-1.79%-12.7
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.38
17.65
25W2011.2+0.2+1.82%-12.8
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
25W1911-0.65-5.58%-16.1
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
25W1811.65-0.45-3.72%-13
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1712.100%-11.8
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
25W1612.1-0.2-1.63%-13.4
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
25W1512.3-0.8-6.11%-13.8
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
25W1413.1-0.2-1.5%-9.51
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
25W1313.3-1.2-8.28%-9.43
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
25W1214.5+0.75+5.45%+0.51
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
25W1113.75-0.3-2.14%-0.55
8.296
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
25W1014.05+0.25+1.81%+5.87
7.962
9.29
10.62
11.94
13.27
14.6
15.92
17.25
18.58
25W0913.8-0.3-2.13%+8.62
7.623
8.894
10.16
11.43
12.71
13.98
15.25
16.52
17.79
25W0814.1-0.65-4.41%+15.7
7.312
8.53
9.749
10.97
12.19
13.4
14.62
15.84
17.06
25W0714.75+0.25+1.72%+26.4
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
25W0614.5-1.55-9.66%+31
6.639
7.745
8.852
9.958
11.06
12.17
13.28
14.38
15.49
25W0416.05+0.7+4.56%+51.3
6.366
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
25W0315.35-0.65-4.06%+52.5
6.041
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
25W0216+1.05+7.02%+67.2
5.741
6.697
7.654
8.611
9.568
10.52
11.48
12.44
13.39
25W0114.95-0.85-5.38%+65.2
5.43
6.334
7.239
8.144
9.049
9.954
10.86
11.76
12.67
24W5215.8+5.86+59%+83.7
5.162
6.022
6.882
7.743
8.603
9.463
10.32
11.18
12.04
24W519.94+3.24+48.4%+22.2
4.88
5.693
6.506
7.32
8.133
8.946
9.76
10.57
11.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W506.7+0.17+2.6%-17.7
4.883
5.696
6.51
7.324
8.138
8.951
9.765
10.58
11.39
24W496.53-0.17-2.54%-22.3
5.042
5.882
6.722
7.563
8.403
9.243
10.08
10.92
11.76
24W486.7-0.35-4.96%-22.6
5.193
6.058
6.924
7.789
8.655
9.52
10.39
11.25
12.12
24W477.05-0.38-5.11%-18.4
5.185
6.049
6.913
7.777
8.642
9.506
10.37
11.23
12.1
24W467.43+0.59+8.63%-13.1
5.132
5.988
6.843
7.698
8.554
9.409
10.26
11.12
11.98
24W456.84-1.76-20.5%-19
5.068
5.912
6.757
7.602
8.446
9.291
10.14
10.98
11.82
24W448.6-0.4-4.44%+2.32
5.043
5.883
6.724
7.564
8.405
9.245
10.09
10.93
11.77
24W439+0.16+1.81%+9.46
4.933
5.756
6.578
7.4
8.222
9.045
9.867
10.69
11.51
24W428.84-0.42-4.54%+10.2
4.814
5.617
6.419
7.221
8.024
8.826
9.629
10.43
11.23
24W419.26+0.11+1.2%+18.8
4.676
5.456
6.235
7.014
7.794
8.573
9.353
10.13
10.91
24W409.15-0.54-5.57%+20.7
4.548
5.306
6.064
6.822
7.58
8.338
9.096
9.854
10.61
24W399.69-0.31-3.1%+31
4.437
5.177
5.916
6.656
7.395
8.135
8.874
9.614
10.35
24W3810-0.15-1.48%+39.4
4.305
5.023
5.74
6.458
7.175
7.893
8.61
9.328
10.05
24W3710.15+0.35+3.57%+46.5
4.158
4.85
5.543
6.236
6.929
7.622
8.315
9.008
9.701
24W369.8+3.27+50.1%+46.4
4.016
4.685
5.354
6.024
6.693
7.362
8.032
8.701
9.37
24W356.53+0.62+10.5%+0.93
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.058
24W345.91-0.12-1.99%-9.45
3.916
4.569
5.222
5.874
6.527
7.18
7.832
8.485
9.138
24W336.03-0.27-4.29%-9.19
3.984
4.648
5.312
5.976
6.64
7.304
7.968
8.632
9.296
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W326.3+0.07+1.12%-6.97
4.063
4.741
5.418
6.095
6.772
7.45
8.127
8.804
9.481
24W316.23-0.19-2.96%-9.78
4.143
4.834
5.524
6.215
6.905
7.596
8.286
8.977
9.668
24W306.42+0.57+9.74%-8.58
4.213
4.916
5.618
6.32
7.022
7.725
8.427
9.129
9.831
24W295.85-0.63-9.72%-18.1
4.288
5.003
5.718
6.432
7.147
7.862
8.576
9.291
10.01
24W286.48-0.27-4%-11.6
4.4
5.133
5.866
6.6
7.333
8.066
8.8
9.533
10.27
24W276.75-0.08-1.17%-10.1
4.506
5.256
6.007
6.758
7.509
8.26
9.011
9.762
10.51
24W266.83+0.03+0.44%-11.3
4.619
5.388
6.158
6.928
7.698
8.467
9.237
10.01
10.78
24W256.8-0.28-3.95%-13.5
4.715
5.501
6.287
7.073
7.858
8.644
9.43
10.22
11
24W247.08+0.18+2.61%-12.6
4.863
5.673
6.484
7.294
8.105
8.915
9.726
10.54
11.35
24W236.9-0.37-5.09%-17.3
5.004
5.839
6.673
7.507
8.341
9.175
10.01
10.84
11.68
24W227.27-0.11-1.49%-15.6
5.171
6.032
6.894
7.756
8.618
9.479
10.34
11.2
12.06
24W217.38-0.37-4.77%-17.3
5.357
6.249
7.142
8.035
8.928
9.82
10.71
11.61
12.5
24W207.75-0.28-3.49%-15.2
5.482
6.396
7.31
8.223
9.137
10.05
10.96
11.88
12.79
24W198.03+0.28+3.61%-14.6
5.639
6.579
7.519
8.459
9.398
10.34
11.28
12.22
13.16
24W187.75-0.29-3.61%-18.1
5.675
6.62
7.566
8.512
9.458
10.4
11.35
12.29
13.24
24W178.04-0.23-2.78%-15.3
5.698
6.647
7.597
8.547
9.496
10.45
11.4
12.34
13.29
24W168.27-0.5-5.7%-13.9
5.765
6.726
7.687
8.648
9.608
10.57
11.53
12.49
13.45
24W158.77-0.43-4.67%-10.2
5.856
6.833
7.809
8.785
9.761
10.74
11.71
12.69
13.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W149.2+0.28+3.14%-6.87
5.927
6.915
7.903
8.891
9.878
10.87
11.85
12.84
13.83
24W138.92-1.08-10.8%-9.49
5.913
6.899
7.884
8.87
9.855
10.84
11.83
12.81
13.8
24W1210-0.15-1.48%+2.14
5.874
6.854
7.833
8.812
9.791
10.77
11.75
12.73
13.71
24W1110.15-0.35-3.33%+6.28
5.73
6.685
7.64
8.595
9.55
10.5
11.46
12.42
13.37
24W1010.5-0.8-7.08%+13.5
5.549
6.473
7.398
8.323
9.248
10.17
11.1
12.02
12.95
24W0911.3+1.2+11.9%+27
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
24W0810.1-1.05-9.42%+19
5.09
5.939
6.787
7.635
8.484
9.332
10.18
11.03
11.88
24W0711.15+2.35+26.7%+36.5
4.9
5.716
6.533
7.35
8.166
8.983
9.799
10.62
11.43
24W068.8+0.55+6.67%+13.3
4.661
5.437
6.214
6.991
7.768
8.544
9.321
10.1
10.87
24W058.25-1.25-13.2%+9.41
4.524
5.279
6.033
6.787
7.541
8.295
9.049
9.803
10.56
24W049.5-0.75-7.32%+29.1
4.416
5.153
5.889
6.625
7.361
8.097
8.833
9.569
10.31
24W0310.25-0.05-0.49%+44.8
4.248
4.957
5.665
6.373
7.081
7.789
8.497
9.205
9.913
24W0210.3+1.4+15.7%+52.5
4.051
4.727
5.402
6.077
6.752
7.428
8.103
8.778
9.453
24W018.9+0.82+10.1%+38.7
3.849
4.491
5.132
5.774
6.415
7.057
7.698
8.34
8.982
23W528.08+1.21+17.6%+30.6
3.711
4.329
4.948
5.566
6.185
6.803
7.422
8.04
8.658
23W516.87+0.65+10.5%+14.3
3.605
4.206
4.807
5.408
6.008
6.609
7.21
7.811
8.412
23W506.22+0.24+4.01%+4.7
3.564
4.159
4.753
5.347
5.941
6.535
7.129
7.723
8.317
23W495.98+0.09+1.53%+0.9
3.556
4.149
4.742
5.334
5.927
6.52
7.112
7.705
8.298
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W485.89-0.08-1.34%-0.91
3.566
4.161
4.755
5.349
5.944
6.538
7.133
7.727
8.321
23W475.9700%+0.06
3.58
4.176
4.773
5.37
5.966
6.563
7.159
7.756
8.353
23W465.97+0.12+2.05%+0.12
3.578
4.174
4.77
5.367
5.963
6.559
7.156
7.752
8.348
23W455.85-0.06-1.02%-1.96
3.58
4.177
4.774
5.37
5.967
6.564
7.16
7.757
8.354
23W445.91+0.05+0.85%-0.98
3.581
4.178
4.775
5.372
5.968
6.565
7.162
7.759
8.356
23W435.86-0.12-2.01%-1.83
3.582
4.178
4.775
5.372
5.969
6.566
7.163
7.76
8.357
23W425.98+0.06+1.01%-0.03
3.589
4.187
4.785
5.383
5.982
6.58
7.178
7.776
8.374
23W415.92+0.02+0.34%-1.43
3.604
4.204
4.805
5.406
6.006
6.607
7.207
7.808
8.409
23W405.9+0.11+1.9%-1.93
3.61
4.211
4.813
5.415
6.016
6.618
7.219
7.821
8.423
23W395.79-0.2-3.34%-4.24
3.628
4.232
4.837
5.442
6.046
6.651
7.255
7.86
8.465
23W385.99-0.05-0.83%-1.67
3.655
4.264
4.873
5.482
6.092
6.701
7.31
7.919
8.528
23W376.04-0.16-2.58%-1.21
3.668
4.28
4.891
5.502
6.114
6.725
7.337
7.948
8.559
23W366.2+0.02+0.32%+1.08
3.68
4.294
4.907
5.52
6.134
6.747
7.361
7.974
8.587
23W356.18+0.25+4.22%+0.19
3.701
4.318
4.935
5.552
6.168
6.785
7.402
8.019
8.636
23W345.93-0.09-1.5%-4.71
3.734
4.356
4.978
5.601
6.223
6.845
7.468
8.09
8.712
23W336.02+0.15+2.56%-4.7
3.79
4.422
5.054
5.685
6.317
6.949
7.58
8.212
8.844
23W325.87-0.05-0.84%-7.45
3.805
4.44
5.074
5.708
6.342
6.977
7.611
8.245
8.879
23W315.92-0.1-1.66%-7.29
3.831
4.47
5.108
5.747
6.385
7.024
7.662
8.301
8.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W306.02-0.28-4.44%-7.1
3.888
4.536
5.184
5.832
6.48
7.128
7.776
8.424
9.072
23W296.3+0.25+4.13%-4.1
3.942
4.598
5.255
5.912
6.569
7.226
7.883
8.54
9.197
23W286.05-0.24-3.82%-9.02
3.99
4.655
5.32
5.985
6.65
7.315
7.98
8.645
9.31
23W276.29-0.09-1.41%-6.13
4.02
4.691
5.361
6.031
6.701
7.371
8.041
8.711
9.381
23W266.38+0.1+1.59%-5.42
4.047
4.722
5.396
6.071
6.745
7.42
8.094
8.769
9.444
23W256.28-0.02-0.32%-7.45
4.071
4.75
5.428
6.107
6.785
7.464
8.142
8.821
9.5
23W246.3-0.35-5.26%-7.13
4.07
4.749
5.427
6.105
6.784
7.462
8.141
8.819
9.497
23W236.65-0.24-3.48%-1.21
4.039
4.712
5.385
6.058
6.732
7.405
8.078
8.751
9.424
23W226.89-0.26-3.64%+4.35
3.962
4.622
5.282
5.943
6.603
7.263
7.924
8.584
9.244
23W217.15+0.8+12.6%+9.87
3.905
4.555
5.206
5.857
6.508
7.158
7.809
8.46
9.111
23W206.35-0.08-1.24%-1.52
3.869
4.513
5.158
5.803
6.448
7.092
7.737
8.382
9.027
23W196.43-0.72-10.1%+1.69
3.794
4.426
5.058
5.691
6.323
6.955
7.588
8.22
8.852
23W187.15-0.03-0.42%+15.5
3.715
4.334
4.953
5.572
6.192
6.811
7.43
8.049
8.668
23W177.18-0.17-2.31%+20.1
3.588
4.185
4.783
5.381
5.979
6.577
7.175
7.773
8.371
23W167.35+0.64+9.54%+27.5
3.459
4.036
4.612
5.189
5.765
6.342
6.918
7.495
8.072
23W156.71-0.16-2.33%+21.2
3.323
3.877
4.431
4.985
5.538
6.092
6.646
7.2
7.754
23W146.87-0.03-0.43%+27.4
3.234
3.774
4.313
4.852
5.391
5.93
6.469
7.008
7.547
23W136.9+0.64+10.2%+31.4
3.151
3.676
4.201
4.726
5.252
5.777
6.302
6.827
7.352
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W126.26+0.64+11.4%+21.3
3.096
3.611
4.127
4.643
5.159
5.675
6.191
6.707
7.223
23W115.62+0.64+12.9%+9.63
3.076
3.588
4.101
4.614
5.126
5.639
6.151
6.664
7.177
23W104.98-0.67-11.9%-3.26
3.089
3.603
4.118
4.633
5.148
5.662
6.177
6.692
7.207
23W095.65-0.72-11.3%+8.25
3.132
3.653
4.175
4.697
5.219
5.741
6.263
6.785
7.307
23W086.37+1.64+34.7%+22
3.132
3.655
4.177
4.699
5.221
5.743
6.265
6.787
7.309
23W074.73+0.01+0.21%-8.67
3.108
3.625
4.143
4.661
5.179
5.697
6.215
6.733
7.251
23W064.72+0.33+7.52%-10.4
3.162
3.688
4.215
4.742
5.269
5.796
6.323
6.85
7.377
23W054.39-0.01-0.23%-18.2
3.221
3.757
4.294
4.831
5.368
5.904
6.441
6.978
7.515
23W034.400%-19.5
3.279
3.825
4.372
4.918
5.465
6.011
6.558
7.104
7.65
23W024.4-0.39-8.14%-21.1
3.347
3.905
4.463
5.021
5.578
6.136
6.694
7.252
7.81
23W014.79-0.27-5.34%-15.9
3.417
3.987
4.556
5.126
5.695
6.265
6.834
7.404
7.974
22W535.06-0.64-11.2%-12.8
3.482
4.063
4.643
5.223
5.804
6.384
6.965
7.545
8.125
22W525.7-0.13-2.23%-3.06
3.528
4.116
4.704
5.292
5.88
6.468
7.056
7.644
8.232
22W515.83-0.07-1.19%-1.02
3.534
4.123
4.712
5.301
5.89
6.479
7.068
7.657
8.246
22W505.9-0.01-0.17%+0.14
3.535
4.124
4.713
5.302
5.892
6.481
7.07
7.659
8.248
22W495.91+0.24+4.23%+0.47
3.529
4.118
4.706
5.294
5.882
6.471
7.059
7.647
8.235
22W485.67-0.16-2.74%-3.34
3.52
4.106
4.693
5.28
5.866
6.453
7.039
7.626
8.213
22W475.83-0.07-1.19%-0.81
3.527
4.114
4.702
5.29
5.878
6.465
7.053
7.641
8.229
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W465.9-0.1-1.67%+0.26
3.531
4.119
4.708
5.296
5.885
6.473
7.062
7.65
8.238
22W456+0.35+6.19%+2.08
3.527
4.114
4.702
5.29
5.878
6.465
7.053
7.641
8.229
22W445.65-0.23-3.91%-3.6
3.516
4.103
4.689
5.275
5.861
6.447
7.033
7.619
8.205
22W435.88-0.04-0.68%+0.29
3.518
4.104
4.69
5.277
5.863
6.449
7.036
7.622
8.208
22W425.92-0.28-4.52%+1.3
3.506
4.091
4.675
5.259
5.844
6.428
7.013
7.597
8.181
22W416.2+0.15+2.48%+6.77
3.484
4.065
4.646
5.226
5.807
6.388
6.968
7.549
8.13
22W406.05+0.22+3.77%+5.32
3.447
4.021
4.596
5.17
5.745
6.319
6.894
7.468
8.042
22W395.83-0.02-0.34%+2.49
3.413
3.982
4.551
5.12
5.688
6.257
6.826
7.395
7.964
22W385.85+0.07+1.21%+2.71
3.417
3.987
4.556
5.126
5.695
6.265
6.834
7.404
7.974
22W375.78+0.08+1.4%+1.27
3.425
3.995
4.566
5.137
5.708
6.278
6.849
7.42
7.991
22W365.7-0.12-2.06%-0.64
3.442
4.016
4.59
5.163
5.737
6.311
6.884
7.458
8.032
22W355.82-0.1-1.69%+0.87
3.462
4.039
4.616
5.193
5.77
6.347
6.924
7.501
8.078
22W345.92+0.11+1.89%+2.37
3.47
4.048
4.626
5.205
5.783
6.361
6.94
7.518
8.096
22W335.81+0.03+0.52%+0.76
3.46
4.036
4.613
5.19
5.766
6.343
6.919
7.496
8.073
22W325.78+0.1+1.76%+0.27
3.459
4.035
4.612
5.188
5.765
6.341
6.918
7.494
8.07
22W315.68+0.05+0.89%-1.8
3.47
4.049
4.627
5.205
5.784
6.362
6.941
7.519
8.097
22W305.63+0.19+3.49%-3.42
3.498
4.08
4.663
5.246
5.829
6.412
6.995
7.578
8.161
22W295.44+0.05+0.93%-7.72
3.537
4.127
4.716
5.306
5.895
6.485
7.074
7.664
8.254
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W285.39+0.07+1.32%-9.6
3.577
4.174
4.77
5.366
5.962
6.559
7.155
7.751
8.347
22W275.32-0.6-10.1%-11.9
3.622
4.225
4.829
5.433
6.036
6.64
7.243
7.847
8.451
22W265.92-0.09-1.5%-3.29
3.673
4.285
4.897
5.509
6.122
6.734
7.346
7.958
8.57
22W256.01-0.15-2.44%-3.53
3.738
4.361
4.984
5.607
6.23
6.853
7.476
8.099
8.722
22W246.16+0.03+0.49%-1.5
3.752
4.378
5.003
5.628
6.254
6.879
7.505
8.13
8.755
22W236.13+0.14+2.34%-2.44
3.77
4.398
5.026
5.655
6.283
6.911
7.54
8.168
8.796
22W225.99+0.29+5.09%-5.53
3.804
4.439
5.073
5.707
6.341
6.975
7.609
8.243
8.877
22W215.7-0.09-1.55%-11.1
3.846
4.488
5.129
5.77
6.411
7.052
7.693
8.334
8.975
22W205.79-0.24-3.98%-11.3
3.918
4.572
5.225
5.878
6.531
7.184
7.837
8.49
9.143
22W196.03-0.24-3.83%-9.6
4.002
4.669
5.336
6.003
6.67
7.337
8.004
8.671
9.338
22W186.27-0.22-3.39%-8.03
4.091
4.772
5.454
6.136
6.818
7.499
8.181
8.863
9.545
22W176.49+0.18+2.85%-6.47
4.164
4.857
5.551
6.245
6.939
7.633
8.327
9.021
9.715
22W166.31-0.04-0.63%-10.7
4.242
4.948
5.655
6.362
7.069
7.776
8.483
9.19
9.897
22W156.35-0.08-1.24%-11.8
4.32
5.039
5.759
6.479
7.199
7.919
8.639
9.359
10.08
22W146.43-0.9-12.3%-12.7
4.418
5.155
5.891
6.627
7.364
8.1
8.837
9.573
10.31
22W137.33+1.01+16%-0.43
4.417
5.153
5.889
6.625
7.362
8.098
8.834
9.57
10.31
22W126.32-0.22-3.36%-13.2
4.371
5.099
5.828
6.556
7.285
8.013
8.742
9.47
10.2
22W116.54-0.34-4.94%-10.3
4.374
5.104
5.833
6.562
7.291
8.02
8.749
9.478
10.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W106.88-0.02-0.29%-5.25
4.357
5.083
5.809
6.535
7.262
7.988
8.714
9.44
10.17
22W096.9-0.36-4.96%-4.34
4.328
5.049
5.77
6.492
7.213
7.934
8.656
9.377
10.1
22W087.26-0.34-4.47%+0.92
4.316
5.036
5.755
6.474
7.194
7.913
8.633
9.352
10.07
22W077.6-0.35-4.4%+6.28
4.29
5.006
5.721
6.436
7.151
7.866
8.581
9.296
10.01
22W057.95+0.1+1.27%+12.1
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
22W047.85-0.33-4.03%+12.2
4.199
4.898
5.598
6.298
6.998
7.697
8.397
9.097
9.797
22W038.18+0.18+2.25%+18.2
4.152
4.843
5.535
6.227
6.919
7.611
8.303
8.995
9.687
22W028-0.49-5.77%+17.2
4.097
4.78
5.463
6.146
6.828
7.511
8.194
8.877
9.56
22W018.49+2.09+32.7%+25.5
4.06
4.737
5.414
6.09
6.767
7.444
8.12
8.797
9.474
21W526.4+0.07+1.11%-3.9
3.996
4.662
5.328
5.994
6.66
7.326
7.992
8.658
9.324
21W516.33-0.07-1.09%-5.68
4.027
4.698
5.369
6.04
6.712
7.383
8.054
8.725
9.396
21W506.4+0.24+3.9%-5.38
4.058
4.735
5.411
6.087
6.764
7.44
8.117
8.793
9.469
21W496.16-0.09-1.44%-9.34
4.077
4.756
5.436
6.115
6.795
7.474
8.154
8.833
9.512
21W486.25-0.4-6.02%-8.43
4.095
4.778
5.46
6.143
6.825
7.508
8.19
8.873
9.556
21W476.65-0.05-0.75%-3.05
4.116
4.801
5.487
6.173
6.859
7.545
8.231
8.917
9.603
21W466.7-0.11-1.62%-2.44
4.121
4.807
5.494
6.181
6.868
7.554
8.241
8.928
9.615
21W456.81+0.06+0.89%-1.61
4.153
4.845
5.537
6.229
6.922
7.614
8.306
8.998
9.69
21W446.75-0.08-1.17%-4.01
4.219
4.923
5.626
6.329
7.032
7.736
8.439
9.142
9.845
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W436.83-0.17-2.43%-4.75
4.302
5.02
5.737
6.454
7.171
7.888
8.605
9.322
10.04
21W427-0.2-2.78%-4.12
4.38
5.111
5.841
6.571
7.301
8.031
8.761
9.491
10.22
21W417.2+0.1+1.41%-3.54
4.479
5.225
5.972
6.718
7.465
8.211
8.958
9.704
10.45
21W407.1+0.03+0.42%-6.82
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67