≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5272 笙科 / 乖離率河流圖(周)

5272 笙科

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.217.25-0.05-0.29%0.87%17.1517.217.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3051.73萬31976股/筆17.091.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3864.92萬43878張/筆17.19+0.1 (+0.58%)

連續漲跌: 連6漲→跌  ( -0.05元 / -0.29%)

財報評分: 最新45分 / 平均53分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 更正笙科2026年第二季iXBRL個別財務報告之關係人交易-取得金融資產本期累計數誤植 (公告訊息 08/07 15:10)

• 笙科董事會通過2026年度第二季財務報告 (公告訊息 07/29 14:23)

• 笙科2026年度第二季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 14:56)

5272 笙科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3917.2+0.4+2.38%-4.55
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
26W3816.8-0.15-0.88%-8.1
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
26W3716.95+0.05+0.3%-9.13
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
26W3616.9-0.35-2.03%-11
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
26W3517.25+0.35+2.07%-11.1
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.23
27.17
26W3416.9-1-5.59%-14.5
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
26W3317.9-0.05-0.28%-11.7
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
26W3217.95+0.55+3.16%-12.9
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
26W3117.4-1-5.43%-17.5
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.41
29.51
26W3018.4-0.2-1.08%-14.9
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
26W2918.6-2.1-10.1%-16.1
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
26W2820.7-0.6-2.82%-8.14
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.3
31.55
26W2721.3+0.7+3.4%-5.7
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
26W2620.6-1.05-4.85%-9.04
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
26W2521.65+0.4+1.88%-5.54
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
26W2421.25-1.1-4.92%-7.58
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
26W2322.35+0.25+1.13%-2.99
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
26W2222.1-1.1-4.74%-4.25
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30.01
32.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2123.2+0.9+4.04%+0.92
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
26W2022.3-1.9-7.85%-1.91
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
26W1924.2-0.25-1.02%+7.04
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
26W1824.45-0.95-3.74%+9.49
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
26W1725.4+1.95+8.32%+15
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
26W1623.45+2.05+9.58%+7.59
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.33
30.51
26W1521.4-0.65-2.95%-0.5
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
26W1422.05-2.1-8.7%+2.74
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
26W1324.15+1.55+6.86%+13.1
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
26W1222.6+0.75+3.43%+7.6
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.41
26W1121.85-1.05-4.59%+5.28
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
26W1022.9+2+9.57%+11.6
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
26W0920.9+1+5.03%+3.49
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.25
28.27
26W0719.9-0.75-3.63%-0.37
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
26W0620.65+0.05+0.24%+3.61
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
26W0520.6-0.6-2.83%+3.9
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
26W0421.2-0.5-2.3%+7.07
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
26W0321.7+2+10.2%+9.72
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0219.7-1.1-5.29%+0.02
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.6
27.57
26W0120.8+0.15+0.73%+4.87
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
25W5220.65+1.05+5.36%+3.89
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
25W5119.6+0.25+1.29%-1.62
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
25W5019.35+0.45+2.38%-3.9
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
25W4918.9+0.3+1.61%-6.81
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
25W4818.6+0.6+3.33%-9.39
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
25W4718-1.35-6.98%-13.2
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
25W4619.35+0.05+0.26%-7.64
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
25W4519.3-0.95-4.69%-8.45
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
25W4420.25-0.65-3.11%-4.58
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
25W4320.9+0.25+1.21%-2.25
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
25W4220.65-0.85-3.95%-4.02
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
25W4121.5+0.15+0.7%-0.78
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
25W4021.35+0.1+0.47%-1.89
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
25W3921.25-1.1-4.92%-2.45
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
25W3822.35+1.1+5.18%+2.05
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25W3721.25-0.85-3.85%-2.13
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3622.1+0.7+3.27%+2.11
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
25W3521.4+0.7+3.38%-0.91
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.07
30.23
25W3420.7-0.35-1.66%-3.72
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
25W3321.05-0.1-0.47%-2.44
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
25W3221.15-1.15-5.16%-2.33
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
25W3122.3-0.35-1.55%+2.75
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.39
25W3022.6500%+4.64
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
25W2922.65-0.05-0.22%+5.48
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.91
30.06
25W2822.7+1.05+4.85%+6.77
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
25W2721.65-1.1-4.84%+3.44
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
25W2622.75+2.85+14.3%+8.37
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
25W2519.9-0.45-2.21%-5.72
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
25W2420.35-1.15-5.35%-5.53
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28
30.16
25W2321.5+1.35+6.7%-1.96
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
25W2220.15-1.55-7.14%-9.61
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
25W2121.7-0.35-1.59%-5.05
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
25W2022.05+0.25+1.15%-5.63
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.37
32.71
25W1921.8+0.25+1.16%-8.51
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1821.55+1.15+5.64%-11.3
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
25W1720.4+0.5+2.51%-17.3
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
25W1619.9+1.5+8.15%-20.8
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
25W1518.4-4.05-18%-28.4
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
25W1422.45-1.8-7.42%-15
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.33
36.97
25W1324.25-1.3-5.09%-9.98
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
25W1225.55+0.15+0.59%-6.34
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.47
38.19
25W1125.4-0.8-3.05%-7.93
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
25W1026.2-1.25-4.55%-6.11
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.28
39.07
25W0927.45-0.9-3.17%-2.55
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
25W0828.35+0.3+1.07%-0.11
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
25W0728.05+0.3+1.08%-1.61
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
25W0627.75+1.1+4.13%-3.56
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.4
40.28
25W0426.65+0.4+1.52%-8.64
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
25W0326.25-0.85-3.14%-11.9
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
25W0227.1-0.7-2.52%-10.6
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
25W0127.8-1.6-5.44%-9.82
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
24W5229.4+0.7+2.44%-5.9
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.61
43.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5128.7-0.85-2.88%-9.21
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.26
24W5029.55+0.05+0.17%-7.02
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
24W4929.5-0.15-0.51%-7.46
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
24W4829.65-0.55-1.82%-7.05
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
24W4730.2+0.2+0.67%-5.85
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
24W4630-1.5-4.76%-6.67
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
24W4531.5-1.4-4.26%-2.15
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
24W4432.9-1.95-5.6%+2.85
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
24W4334.85+2.1+6.41%+9.63
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
24W4232.75-1.2-3.53%+3.74
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
24W4133.95+0.75+2.26%+7.1
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
24W4033.2-1-2.92%+4.57
19.05
22.22
25.4
28.58
31.75
34.93
38.1
41.28
44.45
24W3934.2+3.3+10.7%+7.4
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
24W3830.9+0.1+0.32%-2.26
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
24W3730.8+1+3.36%-3
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
24W3629.8-2.15-6.73%-6.49
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
24W3531.95+0.9+2.9%-0.59
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
24W3431.05+0.4+1.31%-3.89
19.38
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3330.65+1.8+6.24%-5.35
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.1
45.33
24W3228.85-1.45-4.79%-11.4
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
24W3130.3-1.7-5.31%-7.83
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
24W3032-2.45-7.11%-3.12
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
24W2934.45-0.15-0.43%+4.22
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
24W2834.6+0.2+0.58%+5.3
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
24W2734.4+3.15+10.1%+4.84
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
24W2631.25-1.45-4.43%-4.92
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
24W2532.7+0.4+1.24%-1.22
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.04
46.35
24W2432.3-1-3%-3.43
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.82
24W2333.3-0.85-2.49%-1.64
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
24W2234.15+2.15+6.72%-0.39
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
24W2132-1.1-3.32%-8.32
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.38
48.87
24W2033.1+0.3+0.91%-7.02
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
24W1932.8+0.45+1.39%-8.85
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
24W1832.35+0.05+0.15%-10.7
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
24W1732.3+0.4+1.25%-11.8
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.61
51.27
24W1631.9-2.1-6.18%-13.2
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.79
51.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1534-1.1-3.13%-7.98
22.17
25.86
29.56
33.26
36.95
40.65
44.34
48.04
51.73
24W1435.1+0.75+2.18%-4.83
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.95
51.63
24W1334.35-2.8-7.54%-6.94
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.99
51.68
24W1237.15-0.45-1.2%+0.29
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.16
51.86
24W1137.6-1.3-3.34%+2
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
24W1038.9-3.3-7.82%+5.87
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
24W0942.2+1.15+2.8%+14.8
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
24W0841.05+2.95+7.74%+12.5
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.46
51.11
24W0738.1+2+5.54%+5.73
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.85
50.45
24W0636.1-1.2-3.22%+1.01
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
24W0537.3+3.2+9.38%+5.34
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
24W0434.1-0.3-0.87%-2.68
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
24W0334.4+1.3+3.93%-1.32
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
24W0233.1-2.4-6.76%-4.04
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
24W0135.5-0.55-1.53%+3.92
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
23W5236.05+1.25+3.59%+6.17
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.54
23W5134.8-1.25-3.47%+4.37
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
23W5036.05-3.15-8.04%+10.1
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4939.2+0.4+1.03%+22.1
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
23W4838.8+3.85+11%+24.3
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
23W4734.95+0.7+2.04%+15.6
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
23W4634.25+2.45+7.7%+16.1
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.36
41.31
23W4531.8-0.7-2.15%+10.5
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
23W4432.5+0.7+2.2%+15
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
23W4331.8+2.2+7.43%+14.6
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
23W4229.6+0.8+2.78%+8.07
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
23W4128.8-4-12.2%+5.94
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
23W4032.8+4.7+16.7%+21.1
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.93
23W3928.1+1+3.69%+5.26
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.37
23W3827.1-0.6-2.17%+1.62
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
23W3727.7+0.2+0.73%+3.57
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
23W3627.5+1.2+4.56%+2.8
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
23W3526.3+1+3.95%-1.85
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.51
23W3425.3+0.5+2.02%-6.07
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.02
37.71
23W3324.8-0.45-1.78%-8.36
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
23W3225.25-0.5-1.94%-7.35
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3125.75-1.3-4.81%-6.05
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
23W3027.05+0.1+0.37%-2.12
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.93
38.69
23W2926.95-0.7-2.53%-3.06
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
23W2827.65+0.05+0.18%-1.32
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
23W2727.6-0.15-0.54%-2.53
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
23W2627.75-0.35-1.25%-3
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
23W2528.1+0.35+1.26%-2.83
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
23W2427.75-0.35-1.25%-5.25
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
23W2328.100%-5.06
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.43
23W2228.1+1.15+4.27%-6.03
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.88
41.87
23W2126.95-0.35-1.28%-9.84
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
23W2027.3+0.05+0.18%-8.87
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
23W1927.25-1.45-5.05%-9.03
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
23W1828.7-0.5-1.71%-4.1
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
23W1729.2-0.6-2.01%-2.19
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.8
23W1629.8-1.7-5.4%+0.65
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
23W1531.5+0.1+0.32%+7.55
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
23W1431.4-0.4-1.26%+8.62
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1331.8-1.1-3.34%+11.6
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
23W1232.9+1.15+3.62%+16.8
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
23W1131.75-0.35-1.09%+14.5
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
23W1032.1+4.15+14.8%+17.3
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
23W0927.95+0.15+0.54%+3.47
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
23W0827.8+0.55+2.02%+3.79
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
23W0727.25+0.35+1.3%+2.37
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
23W0626.9-0.85-3.06%+2
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
23W0527.75+1.75+6.73%+5.81
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
23W0326+0.35+1.36%+0.43
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
23W0225.65-0.9-3.39%-0.04
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
23W0126.55+0.5+1.92%+3.87
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
22W5326.05-1.5-5.44%+1.9
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
22W5227.55+0.45+1.66%+7.36
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
22W5127.100%+4.62
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.68
36.27
22W5027.1-0.4-1.45%+3.16
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
22W4927.5+2.5+10%+3.35
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
22W4825-0.65-2.53%-8.82
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4725.65+1.6+6.65%-9.31
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
22W4624.05-0.95-3.8%-17.2
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
22W4525+1.65+7.07%-15.9
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.65
41.62
22W4423.35+0.3+1.3%-23.1
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
22W4323.05-1.3-5.34%-26
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
22W4224.35-2.25-8.46%-24.3
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
22W4126.6-0.7-2.56%-18.9
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
22W4027.3-3.4-11.1%-18
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
22W3930.7-1.15-3.61%-9.09
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
22W3831.85+0.35+1.11%-6.83
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
22W3731.5-6.55-17.2%-9.17
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
22W3638.05+1.8+4.97%+6.31
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
22W3536.25+0.8+2.26%-0.49
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.36
51
22W3435.45+2.45+7.42%-3.2
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
22W3333-0.3-0.9%-9.72
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.18
22W3233.3-0.45-1.33%-9.06
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.61
51.27
22W3133.75-2.4-6.64%-7.65
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.16
22W3036.15+3.45+10.6%-0.6
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2932.700%-9.38
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
22W2832.7-0.9-2.68%-9.47
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
22W2733.6-2.5-6.93%-7.92
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.08
22W2636.1-2.2-5.74%-2.01
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.9
51.58
22W2538.3-7.65-16.6%+3.8
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.65
22W2445.95-0.35-0.76%+25.3
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
22W2346.3+7.5+19.3%+29.4
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
22W2238.8+4.25+12.3%+11.5
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
22W2134.55+0.7+2.07%+0.65
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.63
48.06
22W2033.85+1.5+4.64%-1.51
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
22W1932.35+0.9+2.86%-6.37
20.73
24.18
27.64
31.1
34.55
38.01
41.46
44.92
48.37
22W1831.45-1-3.08%-8.9
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
22W1732.45-0.7-2.11%-6.3
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
22W1633.15-4.35-11.6%-4.46
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.1
48.57
22W1537.5-0.7-1.83%+7.57
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
22W1438.2+1.4+3.8%+9.29
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.94
22W1336.8+1.4+3.95%+5.37
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
22W1235.4+1.2+3.51%+1.05
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1134.2+0.65+1.94%-3.22
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
22W1033.55+0.75+2.29%-6.35
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
22W0932.8-2.3-6.55%-9.32
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
22W0835.1-1.1-3.04%-4.61
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.51
22W0736.2+4.2+13.1%-2.37
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
22W0532-0.85-2.59%-13.8
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.28
51.99
22W0432.85-0.45-1.35%-12.2
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
22W0333.3-2-5.67%-11.3
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
22W0235.3-3.4-8.79%-5.66
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.64
52.39
22W0138.7+0.9+2.38%+3.65
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
21W5237.8-0.4-1.05%+1.91
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
21W5138.2-1.2-3.05%+1.92
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
21W5039.4-1.1-2.72%+4.69
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
21W4940.5+2.4+6.3%+8.01
22.5
26.25
30
33.75
37.5
41.25
45
48.74
52.49
21W4838.1-2.8-6.85%+1.84
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.38
21W4740.9+2.15+5.55%+9.86
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
21W4638.75+1.8+4.87%+5.76
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
21W4536.95+1.05+2.92%+1.56
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4435.9+1.4+4.06%-1.96
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.6
51.27
21W4334.5+3.05+9.7%-6.11
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
21W4231.45-2.8-8.18%-15.1
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.86
21W4134.25-1.25-3.52%-8.41
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.35
21W4035.5-7.35-17.2%-4.95
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29