≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3325 旭品 / 乖離率河流圖(周)

3325 旭品

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9511.85+0.1+0.84%5.06%11.612.211.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4350.78萬176244股/筆11.841.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160190.6萬185865張/筆11.91-0.4 (-3.27%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.84%)

財報評分: 最新30分 / 平均33分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 旭品董事會決議通過子公司增資案 (公告訊息 08/06 13:39)

• 旭品董事會決議通過一一五年上半年度合併財務報告 (公告訊息 08/06 13:36)

• 更正旭品2026年股東常會議事錄 (公告訊息 08/03 13:36)

• 旭品2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:34)

• 旭品董事會決議委任第七屆薪資報酬委員會委員名單 (公告訊息 06/30 16:18)

• 旭品第三屆審計委員會委員名單 (公告訊息 06/30 16:12)

• 旭品董事會推選蕭奕彰先生續任董事長 (公告訊息 06/30 16:11)

• 旭品2026年股東常會決議解除董事及其代表人之競業禁止限制 (公告訊息 06/30 16:10)

• 旭品2026年股東常會全面改選董事與獨立董事當選名單暨三分之一以上董事發生變動 (公告訊息 06/30 15:53)

• 旭品2026年股東常會重要決議事項 (公告訊息 06/30 14:54)

3325 旭品 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3911.95+0.75+6.7%+0.84
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
26W3811.2+0.15+1.36%-5.52
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
26W3711.05-0.15-1.34%-7.62
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
26W3611.2-0.05-0.44%-7.26
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
26W3511.25-0.05-0.44%-8.28
7.359
8.586
9.812
11.04
12.27
13.49
14.72
15.95
17.17
26W3411.3-0.1-0.88%-8.19
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
26W3311.4-0.6-5%-7.75
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.07
17.3
26W3212+0.2+1.69%-3.29
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
26W3111.8-0.5-4.07%-5.25
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
26W3012.300%-1.96
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
26W2912.3-0.6-4.65%-2.68
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
26W2812.9-0.5-3.73%+1.42
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.54
17.81
26W2713.4+1.4+11.7%+5.58
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
26W2612-0.6-4.76%-4.94
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
26W2512.6+0.05+0.4%-0.88
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
26W2412.55-1.1-8.06%-1.86
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
26W2313.65+1.85+15.7%+5.85
7.738
9.027
10.32
11.61
12.9
14.19
15.48
16.77
18.05
26W2211.8-0.15-1.26%-9.04
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2111.95-0.1-0.83%-9.63
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
26W2012.05-0.55-4.37%-10.2
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
26W1912.6-0.4-3.08%-7.59
8.181
9.544
10.91
12.27
13.63
15
16.36
17.73
19.09
26W1813-0.5-3.7%-6.27
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
26W1713.5+0.15+1.12%-4.1
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
26W1613.35+0.8+6.37%-6.59
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
26W1512.55+0.05+0.4%-13.6
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
26W1412.5-0.65-4.94%-15.8
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
26W1313.15-0.45-3.31%-13.8
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
26W1213.6-0.35-2.51%-13
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
26W1113.95-0.7-4.78%-12.6
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
26W1014.65-0.4-2.66%-9.85
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
26W0915.05+0.5+3.44%-8.62
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
26W0714.55-0.25-1.69%-12.1
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
26W0614.8-0.85-5.43%-11.6
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
26W0515.65-0.05-0.32%-7.52
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
26W0415.7-0.6-3.68%-7.86
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
26W0316.3-0.05-0.31%-5.4
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0216.35-0.45-2.68%-6.12
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
26W0116.8-0.9-5.08%-4.57
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.89
24.65
25W5217.7-0.35-1.94%-0.17
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
25W5118.05+0.15+0.84%+1.65
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
25W5017.9+0.15+0.85%-0.15
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
25W4917.75+0.25+1.43%-0.26
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.91
25W4817.5+1.25+7.69%-1.22
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
25W4716.25-0.75-4.41%-8.63
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
25W4617-0.05-0.29%-5.37
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
25W4517.05-0.1-0.58%-5.32
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
25W4417.15-1.05-5.77%-4.62
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
25W4318.2-0.5-2.67%+1.63
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
25W4218.7-0.1-0.53%+5.28
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
25W4118.8+0.35+1.9%+6.63
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
25W4018.45+0.4+2.22%+5.64
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
25W3918.05-2.2-10.9%+3.78
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
25W3820.25+4.05+25%+16.4
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25W3716.2-0.5-2.99%-6.09
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3616.7-1.7-9.24%-3.68
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
25W3518.4-0.2-1.08%+5.7
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
25W3418.6+1.05+5.98%+7.13
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
25W3317.55+0.85+5.09%+0.75
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
25W3216.7+0.5+3.09%-4.61
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
25W3116.2-0.1-0.61%-7.97
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.89
24.65
25W3016.3-0.7-4.12%-7.91
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25W2917+0.35+2.1%-3.41
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
25W2816.65-0.85-4.86%-4.69
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
25W2717.5-0.65-3.58%+1.88
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
25W2618.15-0.15-0.82%+5.48
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
25W2518.3+0.95+5.48%+6.28
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
25W2417.35-0.25-1.42%+0.36
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
25W2317.6-0.2-1.12%+0.39
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
25W2217.8-1.55-8.01%-0.13
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
25W2119.35+0.65+3.48%+6.57
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
25W2018.7+0.75+4.18%+1.84
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
25W1917.95+0.5+2.87%-3.23
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1817.45+2.45+16.3%-6.45
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
25W1715-0.3-1.96%-20
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
25W1615.3+2.45+19.1%-19.7
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
25W1512.85-5.05-28.2%-33.5
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
25W1417.9-0.4-2.19%-9.65
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
25W1318.3-0.9-4.69%-8.24
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
25W1219.2-1.3-6.34%-4.06
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
25W1120.5-0.9-4.21%+2.13
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
25W1021.4-0.75-3.39%+6.06
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
25W0922.15+0.15+0.68%+9.55
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
25W0822+0.85+4.02%+8.83
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
25W0721.15+1.85+9.59%+4.74
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
25W0619.3+0.7+3.76%-5.12
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
25W0418.6-0.6-3.12%-10.6
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.05
29.13
25W0319.2+0.65+3.5%-9.25
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
25W0218.55-0.75-3.89%-13.6
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
25W0119.3-0.3-1.53%-11.1
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
24W5219.6+0.4+2.08%-10.7
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5119.2-0.8-4%-13.6
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
24W5020-1.85-8.47%-11.1
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
24W4921.85-0.1-0.46%-3.5
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
24W4821.95-0.15-0.68%-3.42
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
24W4722.1+0.4+1.84%-3.74
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
24W4621.7-1.4-6.06%-6.01
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
24W4523.1-2.2-8.7%-0.81
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
24W4425.3+2.1+9.05%+8.37
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
24W4323.2+0.1+0.43%-0.94
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.44
32.79
24W4223.1+1.25+5.72%-2.34
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
24W4121.85-0.65-2.89%-9.26
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
24W4022.5-0.55-2.39%-8.44
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.94
34.4
24W3923.05+0.4+1.77%-8.48
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
24W3822.65+0.65+2.95%-12
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
24W3722-0.95-4.14%-16.6
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
24W3622.95-2-8.02%-15.2
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
24W3524.95+1.15+4.83%-10.4
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
24W3423.8-0.5-2.06%-16.7
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3324.3+0.45+1.89%-17.1
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.11
41.05
24W3223.85-2.4-9.14%-20
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
24W3126.2500%-13.7
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
24W3026.25-2.4-8.38%-14.9
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
24W2928.65+0.4+1.42%-8.51
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
24W2828.25-2.2-7.22%-11
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.26
44.43
24W2730.45+0.15+0.5%-5.69
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
24W2630.3-0.6-1.94%-7.61
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.91
24W2530.9-0.2-0.64%-7.32
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.34
46.68
24W2431.1-2-6.04%-8.16
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
24W2333.1-1.3-3.78%-3.9
20.67
24.11
27.55
31
34.44
37.89
41.33
44.77
48.22
24W2234.4+1.05+3.15%-1.32
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
24W2133.35+2.4+7.75%-4.9
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
24W2030.95-0.4-1.28%-12.3
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.87
49.4
24W1931.35-0.45-1.42%-12.4
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
24W1831.8-0.7-2.15%-11.9
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
24W1732.5-1.6-4.69%-10.8
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
24W1634.1-1.35-3.81%-7.03
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1535.45-1.6-4.32%-3.74
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
24W1437.05-0.35-0.94%+0.31
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
24W1337.4-0.25-0.66%+0.98
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
24W1237.65-1-2.59%+1.48
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
24W1138.65+0.1+0.26%+4.42
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
24W1038.55+1.45+3.91%+4.59
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.92
51.6
24W0937.1+0.9+2.49%+0.76
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.86
51.55
24W0836.2-1.2-3.21%-1.51
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
24W0737.4+1.95+5.5%+1.9
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.72
51.39
24W0635.45-0.6-1.66%-2.13
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
24W0536.05+0.3+0.84%+0.54
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
24W0435.75-0.3-0.83%+0.68
21.3
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
24W0336.05-0.8-2.17%+2.35
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
24W0236.85-1.55-4.04%+5.88
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.73
24W0138.4+0.2+0.52%+10.4
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.71
23W5238.2+1.65+4.51%+8.8
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
23W5136.55-0.05-0.14%+4.62
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
23W5036.6-1.45-3.81%+5.83
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4938.05+1.8+4.97%+10.7
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
23W4836.25+0.7+1.97%+6.63
20.4
23.8
27.2
30.6
34
37.4
40.8
44.19
47.59
23W4735.55+4.4+14.1%+5.19
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.93
47.31
23W4631.15+0.45+1.47%-6.99
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
23W4530.7-0.8-2.54%-8.85
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
23W4431.5-0.55-1.72%-6.88
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
23W4332.05+1.45+4.74%-5.03
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.24
23W4230.6-6.15-16.7%-9.07
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
23W4136.75-5.75-13.5%+9.74
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.53
46.88
23W4042.5+6.6+18.4%+28.4
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.02
46.33
23W3935.9+3.9+12.2%+11.6
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
23W3832-1.8-5.33%+0.71
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.3
44.48
23W3733.8+0.6+1.81%+6.1
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
23W3633.2-0.45-1.34%+5.41
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.94
44.09
23W3533.65+2.05+6.49%+8.35
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
23W3431.6-2-5.95%+4.03
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
23W3333.6+1+3.07%+12.5
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
23W3232.6+2.15+7.06%+13.3
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.41
40.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3130.45-0.4-1.3%+9.4
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
23W3030.85+2.4+8.44%+14.3
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
23W2928.45-3.2-10.1%+9.33
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
23W2831.65+1.35+4.46%+26
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
23W2730.3-0.6-1.94%+26.4
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
23W2630.9-2.2-6.65%+35.8
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
23W2533.1+4+13.7%+54.3
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
23W2429.1+1.6+5.82%+45.5
12
14
16
18
20
22
24
26
28.01
23W2327.5+2.7+10.9%+46.2
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
23W2224.8-0.1-0.4%+39.4
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
23W2124.9+5.35+27.4%+46.9
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
23W2019.55-0.75-3.69%+21.4
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.55
23W1920.3+0.85+4.37%+29.5
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
23W1819.45+1.15+6.28%+28.4
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
23W1718.3+1.7+10.2%+24.4
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
23W1616.6-0.35-2.06%+16.3
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
23W1516.95+2.55+17.7%+21.4
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
23W1414.4+0.4+2.86%+5.79
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1314-0.2-1.41%+3.97
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.5
18.85
23W1214.2+0.6+4.41%+6.37
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
23W1113.6-0.65-4.56%+2.73
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
23W1014.25+0.35+2.52%+8.24
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.11
18.43
23W0913.9+0.05+0.36%+6.23
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
23W0813.85-0.15-1.07%+6.76
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
23W0714+0.5+3.7%+8.98
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
23W0613.5-0.25-1.82%+6.4
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.49
17.76
23W0513.75+1.15+9.13%+9.39
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
23W0312.6+0.1+0.8%+1.58
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.12
17.37
23W0212.5+0.1+0.81%+1.59
7.382
8.613
9.843
11.07
12.3
13.53
14.76
15.99
17.23
23W0112.4-0.1-0.8%+1.35
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.9
17.13
22W5312.500%+2.2
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
22W5212.5-0.25-1.96%+2.36
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
22W5112.75+0.1+0.79%+3.98
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
22W5012.65-0.55-4.17%+2.33
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
22W4913.2+0.75+6.02%+6.25
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
22W4812.45+0.25+2.05%-0.19
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4712.2+0.25+2.09%-3.23
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
22W4611.9500%-6.42
7.662
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
22W4511.95+0.35+3.02%-7.56
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
22W4411.6+0.3+2.65%-11
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.93
18.24
22W4311.3-0.3-2.59%-13.6
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
22W4211.6-0.75-6.07%-11.8
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
22W4112.35+0.1+0.82%-6.44
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
22W4012.25-0.9-6.84%-7.01
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
22W3913.15-0.9-6.41%+0.12
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.07
18.39
22W3814.05+0.6+4.46%+7.13
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
22W3713.45-0.4-2.89%+3.13
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.95
18.26
22W3613.85-0.35-2.46%+5.73
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
22W3514.2-0.1-0.7%+8.14
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
22W3414.3+0.3+2.14%+8.97
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
22W3314+0.75+5.66%+6.9
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.02
18.33
22W3213.25+0.9+7.29%+1.8
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
22W3112.35+0.15+1.23%-5.5
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
22W3012.200%-7.6
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.16
18.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2912.2+0.2+1.67%-9.16
8.058
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
22W2812+0.25+2.13%-12.2
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
22W2711.75-1.15-8.91%-15.9
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
22W2612.9-0.2-1.53%-9.89
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
22W2513.1-1.1-7.75%-10.3
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22W2414.2-0.05-0.35%-4.7
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
22W2314.25+0.15+1.06%-5.8
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
22W2214.1+0.15+1.08%-8.19
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
22W2113.95+1+7.72%-10.9
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
22W2012.95-1-7.17%-18.9
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
22W1913.95-0.15-1.06%-14.5
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
22W1814.1-1.05-6.93%-14.6
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
22W1715.15-0.15-0.98%-9.51
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
22W1615.3-0.7-4.37%-9.38
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
22W1516-0.15-0.93%-6.45
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.95
22W1416.15-0.45-2.71%-6.67
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.23
22W1316.6-0.4-2.35%-5.04
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
22W1217-0.15-0.87%-3.24
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1117.15-0.1-0.58%-1.98
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
22W1017.25-0.65-3.63%-0.88
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.37
22W0917.9-0.25-1.38%+3.63
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
22W0818.15+0.85+4.91%+5.93
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
22W0717.3+0.7+4.22%+1.95
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
22W0516.6-0.5-2.92%-1.86
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
22W0417.1+0.1+0.59%+1.41
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
22W0317-1.15-6.34%+1.56
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
22W0218.15-0.45-2.42%+8.98
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
22W0118.6+0.15+0.81%+12.5
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
21W5218.45+0.7+3.94%+12.5
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.31
22.95
21W5117.75+1.7+10.6%+9
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
21W5016.05+0.1+0.63%-1.18
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
21W4915.95+0.4+2.57%-2.84
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
21W4815.55-0.55-3.42%-6.09
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
21W4716.1+0.1+0.63%-3.84
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
21W4616-0.6-3.61%-5.07
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
21W4516.6+0.7+4.4%-4.49
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4415.9+0.4+2.58%-11.4
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
21W4315.5-0.4-2.52%-16.3
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
21W4215.9-0.7-4.22%-17.1
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
21W4116.6-0.2-1.19%-16.4
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
21W4016.8-0.2-1.18%-17.8
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63