≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3010 華立 / 乖離率河流圖(周)

3010 華立

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
126125+1+0.8%2.4%124126.5123.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4575,727萬4141.1張/筆125.21.1911.260.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2312,901萬278832張/筆125.4+0.5 (+0.4%)

連續漲跌: 連2漲  ( +1.5元 / +1.2%)

財報評分: 最新36分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 華立受邀參加統一證券所舉辦之「2026年Q3秋季投資論壇」 (公告訊息 09/03 17:31)

• 澄清媒體報導 (公告訊息 09/03 10:35)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 代子公司汎晟開發(股)公司、汎晅開發(股)公司公告簡易合併案債權人通知 (公告訊息 08/25 18:02)

• 代子公司富綠新能源與汎晟開發公司、汎晅開發公司公告簡易合併案 (公告訊息 08/25 18:02)

• 代子公司恆源新能公告變更與子公司詠恆新能之合併基準日 (公告訊息 08/19 16:14)

• 華立Q2 EPS 3.46元創單月次高 PCB曝光機訂單排至2030年 (Anue鉅亨 08/11 17:47)

• 華立董事會通過新臺幣50億元聯貸案。 (公告訊息 08/11 15:38)

• 華立董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:37)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 15:29)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 華立攜旭化成建新廠 產能大增2倍 搶先進封裝材料商機 (Anue鉅亨 07/15 10:42)

3010 華立 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39126+1+0.8%+2.63
73.66
85.94
98.22
110.5
122.8
135
147.3
159.6
171.9
26W38125+0.5+0.4%+2.07
73.48
85.72
97.97
110.2
122.5
134.7
147
159.2
171.4
26W37124.5-4.5-3.49%+1.28
73.75
86.05
98.34
110.6
122.9
135.2
147.5
159.8
172.1
26W36129+2+1.57%+4.45
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
26W3512700%+2.2
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
26W34127-0.5-0.39%+1.44
75.12
87.63
100.2
112.7
125.2
137.7
150.2
162.8
175.3
26W33127.5+7+5.81%+1.16
75.62
88.23
100.8
113.4
126
138.6
151.2
163.9
176.5
26W32120.5+8+7.11%-4.45
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
26W31112.5-6-5.06%-11.5
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.3
178
26W30118.5+5.5+4.87%-7.89
77.19
90.06
102.9
115.8
128.7
141.5
154.4
167.3
180.1
26W29113-4.5-3.83%-13.1
78
91
104
117
130
143
156
169
182
26W28117.5-10.5-8.2%-10.6
78.9
92.05
105.2
118.4
131.5
144.7
157.8
171
184.1
26W27128+6+4.92%-3.31
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
26W26122-9-6.87%-7.39
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.3
184.4
26W25131-1-0.76%-0.61
79.08
92.27
105.4
118.6
131.8
145
158.2
171.4
184.5
26W24132-7-5.04%+0.2
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.3
184.4
26W2313900%+5.61
78.97
92.13
105.3
118.5
131.6
144.8
157.9
171.1
184.3
26W22139+1+0.72%+6.61
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21138+9.5+7.39%+6.44
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
26W20128.5-5-3.75%+0.06
77.05
89.9
102.7
115.6
128.4
141.3
154.1
167
179.8
26W19133.5+1+0.75%+4.8
76.43
89.17
101.9
114.6
127.4
140.1
152.9
165.6
178.3
26W18132.5-3.5-2.57%+4.58
76.02
88.68
101.4
114
126.7
139.4
152
164.7
177.4
26W17136+3.5+2.64%+8.33
75.32
87.88
100.4
113
125.5
138.1
150.6
163.2
175.8
26W16132.5+3.5+2.71%+6.85
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
26W15129+9.5+7.95%+5.57
73.32
85.53
97.75
110
122.2
134.4
146.6
158.9
171.1
26W14119.5-3.5-2.85%-0.8
72.28
84.32
96.37
108.4
120.5
132.5
144.6
156.6
168.6
26W13123-7-5.38%+2.66
71.88
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
26W12130-0.5-0.38%+9
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155.1
167
26W11130.5+7.5+6.1%+10.2
71.05
82.9
94.74
106.6
118.4
130.3
142.1
154
165.8
26W10123-6.5-5.02%+5.3
70.08
81.77
93.45
105.1
116.8
128.5
140.2
151.9
163.5
26W09129.5+7.5+6.15%+12.1
69.3
80.85
92.4
104
115.5
127.1
138.6
150.2
161.7
26W07122+7+6.09%+7.49
68.1
79.45
90.8
102.2
113.5
124.9
136.2
147.6
158.9
26W06115-9.5-7.63%+2.54
67.29
78.51
89.72
100.9
112.2
123.4
134.6
145.8
157
26W05124.5+7+5.96%+12.5
66.42
77.48
88.55
99.62
110.7
121.8
132.8
143.9
155
26W04117.5+1.5+1.29%+8.73
64.84
75.65
86.46
97.26
108.1
118.9
129.7
140.5
151.3
26W03116+7+6.42%+9.29
63.68
74.3
84.91
95.52
106.1
116.8
127.4
138
148.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02109+2.5+2.35%+4.51
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
26W01106.5-4.5-4.05%+3.32
61.85
72.15
82.46
92.77
103.1
113.4
123.7
134
144.3
25W52111-5-4.31%+8.81
61.21
71.41
81.61
91.81
102
112.2
122.4
132.6
142.8
25W51116-3-2.52%+15.1
60.44
70.52
80.59
90.66
100.7
110.8
120.9
131
141
25W50119+9.5+8.68%+19.7
59.66
69.6
79.54
89.49
99.43
109.4
119.3
129.3
139.2
25W49109.5+3.5+3.3%+11.9
58.73
68.52
78.31
88.1
97.88
107.7
117.5
127.3
137
25W48106+2.5+2.42%+9.3
58.19
67.88
77.58
87.28
96.98
106.7
116.4
126.1
135.8
25W47103.5-1-0.96%+7.26
57.9
67.54
77.19
86.84
96.49
106.1
115.8
125.4
135.1
25W46104.5+8.5+8.85%+8.83
57.61
67.22
76.82
86.42
96.02
105.6
115.2
124.8
134.4
25W4596+5.6+6.19%+0.41
57.36
66.93
76.49
86.05
95.61
105.2
114.7
124.3
133.9
25W4490.4-2-2.16%-5.9
57.64
67.25
76.86
86.46
96.07
105.7
115.3
124.9
134.5
25W4392.4+0.3+0.33%-4.1
57.81
67.44
77.08
86.71
96.35
106
115.6
125.3
134.9
25W4292.1-1-1.07%-4.67
57.97
67.63
77.29
86.95
96.62
106.3
115.9
125.6
135.3
25W4193.1+0.4+0.43%-3.78
58.06
67.73
77.41
87.09
96.76
106.4
116.1
125.8
135.5
25W4092.7-1.7-1.8%-4.25
58.09
67.77
77.45
87.13
96.82
106.5
116.2
125.9
135.5
25W3994.4-4.6-4.65%-2.77
58.25
67.96
77.67
87.38
97.08
106.8
116.5
126.2
135.9
25W3899+0.1+0.1%+1.92
58.28
67.99
77.7
87.42
97.13
106.8
116.6
126.3
136
25W3798.9+1.2+1.23%+1.85
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3697.7-2-2.01%+0.58
58.28
68
77.71
87.42
97.14
106.9
116.6
126.3
136
25W3599.7+2.3+2.36%+1.93
58.69
68.47
78.25
88.03
97.82
107.6
117.4
127.2
136.9
25W3497.4-1.7-1.72%-1.07
59.07
68.92
78.76
88.61
98.45
108.3
118.1
128
137.8
25W3399.1-2.9-2.84%+0.57
59.12
68.98
78.83
88.68
98.54
108.4
118.2
128.1
138
25W32102+8+8.51%+3.5
59.13
68.98
78.84
88.69
98.55
108.4
118.3
128.1
138
25W3194-1.9-1.98%-4.16
58.85
68.65
78.46
88.27
98.08
107.9
117.7
127.5
137.3
25W3095.9+1.9+2.02%-2.33
58.91
68.73
78.55
88.37
98.18
108
117.8
127.6
137.5
25W2994+0.2+0.21%-4.07
58.8
68.59
78.39
88.19
97.99
107.8
117.6
127.4
137.2
25W2893.8-2.4-2.49%-4.11
58.69
68.48
78.26
88.04
97.82
107.6
117.4
127.2
137
25W2796.2+1.2+1.26%-1.29
58.47
68.22
77.96
87.71
97.45
107.2
116.9
126.7
136.4
25W2695-3.6-3.65%-2.85
58.67
68.45
78.23
88.01
97.78
107.6
117.3
127.1
136.9
25W2598.6-0.8-0.8%+0.32
58.97
68.8
78.63
88.46
98.28
108.1
117.9
127.8
137.6
25W2499.4-7.1-6.67%+0.44
59.38
69.28
79.18
89.07
98.97
108.9
118.8
128.7
138.6
25W23106.5-1.5-1.39%+6.85
59.8
69.77
79.74
89.7
99.67
109.6
119.6
129.6
139.5
25W22108+9.5+9.64%+7.82
60.1
70.12
80.14
90.15
100.2
110.2
120.2
130.2
140.2
25W2198.5-0.7-0.71%-2.19
60.42
70.5
80.57
90.64
100.7
110.8
120.8
130.9
141
25W2099.2+3.3+3.44%-2.94
61.32
71.55
81.77
91.99
102.2
112.4
122.6
132.9
143.1
25W1995.9+0.5+0.52%-7.45
62.17
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1895.4+2+2.14%-9.32
63.12
73.64
84.16
94.68
105.2
115.7
126.2
136.8
147.3
25W1793.4+1.6+1.74%-12.5
64.07
74.75
85.43
96.11
106.8
117.5
128.1
138.8
149.5
25W1691.8+2.8+3.15%-15.3
65.04
75.89
86.73
97.57
108.4
119.2
130.1
140.9
151.8
25W1589-11.5-11.4%-19.3
66.14
77.16
88.18
99.21
110.2
121.3
132.3
143.3
154.3
25W14100.5-1-0.99%-10.8
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.5
157.7
25W13101.5-6-5.58%-11.4
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
25W12107.5-1-0.92%-7.57
69.78
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
25W11108.5-4.5-3.98%-7.99
70.75
82.55
94.34
106.1
117.9
129.7
141.5
153.3
165.1
25W10113-2-1.74%-5.23
71.54
83.46
95.38
107.3
119.2
131.2
143.1
155
166.9
25W09115-3-2.54%-4.07
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.9
167.8
25W08118+0.5+0.43%-2.14
72.35
84.4
96.46
108.5
120.6
132.6
144.7
156.8
168.8
25W07117.5+1+0.86%-2.58
72.37
84.43
96.49
108.6
120.6
132.7
144.7
156.8
168.9
25W06116.5+0.5+0.43%-3.75
72.62
84.73
96.83
108.9
121
133.1
145.2
157.4
169.5
25W04116+1.5+1.31%-4.47
72.85
85
97.14
109.3
121.4
133.6
145.7
157.9
170
25W03114.5-1-0.87%-6.24
73.27
85.48
97.69
109.9
122.1
134.3
146.5
158.8
171
25W02115.5-5-4.15%-5.98
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
25W01120.5-5.5-4.37%-2.46
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
24W52126+2.5+2.02%+1.71
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161.1
173.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51123.5-5-3.89%-0.56
74.52
86.93
99.35
111.8
124.2
136.6
149
161.5
173.9
24W50128.5+3+2.39%+3.15
74.75
87.2
99.66
112.1
124.6
137
149.5
162
174.4
24W49125.5+4+3.29%+0.9
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
24W48121.5-2.5-2.02%-2.38
74.68
87.12
99.57
112
124.5
136.9
149.4
161.8
174.2
24W47124+5.5+4.64%-1.26
75.35
87.9
100.5
113
125.6
138.1
150.7
163.3
175.8
24W46118.5-4.5-3.66%-5.69
75.39
87.96
100.5
113.1
125.7
138.2
150.8
163.4
175.9
24W45123+1.5+1.23%-2.44
75.65
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
24W44121.5-3.5-2.8%-3.66
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
24W43125+1+0.81%-1.87
76.43
89.17
101.9
114.6
127.4
140.1
152.9
165.6
178.3
24W42124-0.5-0.4%-3.62
77.19
90.06
102.9
115.8
128.7
141.5
154.4
167.3
180.1
24W41124.5-0.5-0.4%-4.71
78.39
91.46
104.5
117.6
130.7
143.7
156.8
169.9
182.9
24W40125-5-3.85%-5.52
79.38
92.62
105.8
119.1
132.3
145.5
158.8
172
185.2
24W39130+1.5+1.17%-3.04
80.45
93.85
107.3
120.7
134.1
147.5
160.9
174.3
187.7
24W38128.5+2.5+1.98%-4.81
81
94.5
108
121.5
135
148.5
162
175.5
189
24W37126-0.5-0.4%-6.91
81.21
94.74
108.3
121.8
135.3
148.9
162.4
176
189.5
24W36126.5-9.5-6.99%-6.99
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
24W35136+11+8.8%0
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
24W34125+1+0.81%-7.49
81.07
94.58
108.1
121.6
135.1
148.6
162.1
175.7
189.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33124+0.5+0.4%-8.3
81.14
94.66
108.2
121.7
135.2
148.8
162.3
175.8
189.3
24W32123.5-14.5-10.5%-8.78
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
24W31138-3.5-2.47%+1.5
81.58
95.17
108.8
122.4
136
149.6
163.2
176.8
190.3
24W30141.5-8.5-5.67%+4.55
81.21
94.74
108.3
121.8
135.3
148.9
162.4
176
189.5
24W29150+4+2.74%+11.9
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
24W28146-2-1.35%+10.7
79.15
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
24W27148+6+4.23%+13.3
78.39
91.46
104.5
117.6
130.7
143.7
156.8
169.9
182.9
24W26142+9+6.77%+9.98
77.47
90.38
103.3
116.2
129.1
142
154.9
167.9
180.8
24W25133-1.5-1.12%+4.82
76.13
88.82
101.5
114.2
126.9
139.6
152.3
165
177.6
24W24134.5+8+6.32%+7.4
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
24W23126.5+2+1.61%+2.75
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160.1
172.4
24W22124.5-2-1.58%+2.08
73.18
85.37
97.57
109.8
122
134.2
146.4
158.6
170.7
24W21126.5+0.5+0.4%+4.65
72.53
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
24W20126-5-3.82%+5.41
71.72
83.68
95.63
107.6
119.5
131.5
143.4
155.4
167.4
24W19131+1+0.77%+10.9
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
24W18130+6+4.84%+12.5
69.33
80.89
92.44
104
115.6
127.1
138.7
150.2
161.8
24W17124+1+0.81%+9.63
67.86
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
24W16123-6.5-5.02%+10.7
66.64
77.74
88.85
99.96
111.1
122.2
133.3
144.4
155.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15129.5+1.5+1.17%+18.7
65.45
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
24W14128+15+13.3%+20.2
63.89
74.53
85.18
95.83
106.5
117.1
127.8
138.4
149.1
24W13113+1.5+1.35%+8.58
62.44
72.85
83.26
93.66
104.1
114.5
124.9
135.3
145.7
24W12111.5+4.5+4.21%+8.29
61.78
72.07
82.37
92.67
103
113.3
123.6
133.9
144.1
24W11107-4.5-4.04%+4.95
61.17
71.37
81.56
91.76
102
112.1
122.3
132.5
142.7
24W10111.5+1+0.9%+9.9
60.87
71.02
81.16
91.31
101.5
111.6
121.7
131.9
142
24W09110.5+1.5+1.38%+9.93
60.31
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
24W08109+2+1.87%+9.24
59.87
69.85
79.83
89.81
99.78
109.8
119.7
129.7
139.7
24W07107+8.8+8.96%+7.9
59.5
69.42
79.34
89.25
99.17
109.1
119
128.9
138.8
24W0698.200%-0.51
59.22
69.1
78.97
88.84
98.71
108.6
118.4
128.3
138.2
24W0598.2+0.8+0.82%-0.37
59.14
68.99
78.85
88.71
98.56
108.4
118.3
128.1
138
24W0497.4+0.2+0.21%-0.97
59.01
68.85
78.68
88.52
98.35
108.2
118
127.9
137.7
24W0397.2+1.5+1.57%-1.02
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
24W0295.7-1-1.03%-2.23
58.73
68.52
78.31
88.1
97.88
107.7
117.5
127.3
137
24W0196.7-1.9-1.93%-1.26
58.76
68.55
78.34
88.14
97.93
107.7
117.5
127.3
137.1
23W5298.6+0.2+0.2%+0.88
58.64
68.42
78.19
87.96
97.74
107.5
117.3
127.1
136.8
23W5198.4-2.1-2.09%+1.11
58.39
68.12
77.85
87.58
97.32
107
116.8
126.5
136.2
23W50100.5+1.2+1.21%+3.81
58.09
67.77
77.45
87.13
96.82
106.5
116.2
125.9
135.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4999.3-1.7-1.68%+3.03
57.83
67.46
77.1
86.74
96.38
106
115.7
125.3
134.9
23W4810100%+5.28
57.56
67.15
76.74
86.34
95.93
105.5
115.1
124.7
134.3
23W4710100%+6.05
57.14
66.67
76.19
85.71
95.24
104.8
114.3
123.8
133.3
23W46101+4.7+4.88%+7.16
56.55
65.98
75.4
84.83
94.25
103.7
113.1
122.5
132
23W4596.3+0.8+0.84%+3.34
55.91
65.23
74.55
83.87
93.18
102.5
111.8
121.1
130.5
23W4495.5+0.1+0.1%+3.19
55.53
64.78
74.04
83.29
92.55
101.8
111.1
120.3
129.6
23W4395.4+2.3+2.47%+4.4
54.83
63.96
73.1
82.24
91.38
100.5
109.7
118.8
127.9
23W4293.1-3.2-3.32%+3.12
54.17
63.2
72.23
81.26
90.28
99.31
108.3
117.4
126.4
23W4196.3+2.1+2.23%+7.73
53.64
62.57
71.51
80.45
89.39
98.33
107.3
116.2
125.1
23W4094.2+1.1+1.18%+6.74
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
23W3993.1+1.2+1.31%+6.67
52.37
61.09
69.82
78.55
87.28
96
104.7
113.5
122.2
23W3891.9-2.9-3.06%+6.25
51.9
60.54
69.19
77.84
86.49
95.14
103.8
112.4
121.1
23W3794.8+1.3+1.39%+10
51.71
60.32
68.94
77.56
86.18
94.79
103.4
112
120.6
23W3693.5+1.5+1.63%+9.2
51.37
59.94
68.5
77.06
85.62
94.19
102.7
111.3
119.9
23W3592+3.8+4.31%+7.96
51.13
59.65
68.17
76.69
85.22
93.74
102.3
110.8
119.3
23W3488.2+1.1+1.26%+3.97
50.9
59.38
67.86
76.35
84.83
93.31
101.8
110.3
118.8
23W3387.1-0.9-1.02%+2.85
50.81
59.28
67.75
76.22
84.68
93.15
101.6
110.1
118.6
23W3288+7.7+9.59%+4.13
50.7
59.16
67.61
76.06
84.51
92.96
101.4
109.9
118.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3180.3-0.9-1.11%-4.84
50.63
59.07
67.51
75.95
84.38
92.82
101.3
109.7
118.1
23W3081.2-0.3-0.37%-4.41
50.97
59.46
67.96
76.45
84.95
93.44
101.9
110.4
118.9
23W2981.500%-4.58
51.24
59.79
68.33
76.87
85.41
93.95
102.5
111
119.6
23W2881.500%-5.13
51.54
60.14
68.73
77.32
85.91
94.5
103.1
111.7
120.3
23W2781.5-1.4-1.69%-5.7
51.85
60.5
69.14
77.78
86.42
95.07
103.7
112.4
121
23W2682.9-4.9-5.58%-4.56
52.12
60.8
69.49
78.18
86.86
95.55
104.2
112.9
121.6
23W2587.8+0.2+0.23%+0.66
52.33
61.06
69.78
78.5
87.22
95.95
104.7
113.4
122.1
23W2487.6-0.6-0.68%+0.42
52.34
61.06
69.78
78.51
87.23
95.95
104.7
113.4
122.1
23W2388.2+1.2+1.38%+1.16
52.31
61.03
69.75
78.47
87.18
95.9
104.6
113.3
122.1
23W2287+0.7+0.81%-0.23
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
23W2186.3+1.5+1.77%-1.22
52.42
61.15
69.89
78.63
87.36
96.1
104.8
113.6
122.3
23W2084.8-1.6-1.85%-3.04
52.48
61.22
69.97
78.72
87.46
96.21
105
113.7
122.4
23W1986.4-1.2-1.37%-1.28
52.51
61.27
70.02
78.77
87.52
96.28
105
113.8
122.5
23W1887.6+0.4+0.46%-0.03
52.57
61.34
70.1
78.86
87.62
96.39
105.1
113.9
122.7
23W1787.2-0.8-0.91%-0.48
52.57
61.34
70.1
78.86
87.62
96.39
105.1
113.9
122.7
23W1688-0.2-0.23%+0.6
52.49
61.23
69.98
78.73
87.48
96.22
105
113.7
122.5
23W1588.2+1+1.15%+1
52.39
61.13
69.86
78.59
87.32
96.06
104.8
113.5
122.3
23W1487.2-0.4-0.46%+0.21
52.21
60.91
69.61
78.31
87.02
95.72
104.4
113.1
121.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1387.6-0.3-0.34%+0.98
52.05
60.73
69.4
78.08
86.75
95.43
104.1
112.8
121.5
23W1287.9+0.9+1.03%+1.5
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
23W1187-1.4-1.58%+0.72
51.83
60.46
69.1
77.74
86.38
95.01
103.7
112.3
120.9
23W1088.4-0.7-0.79%+2.42
51.79
60.42
69.05
77.68
86.32
94.95
103.6
112.2
120.8
23W0989.1+1.5+1.71%+3.27
51.77
60.39
69.02
77.65
86.28
94.9
103.5
112.2
120.8
23W0887.6+2+2.34%+1.78
51.64
60.25
68.86
77.46
86.07
94.68
103.3
111.9
120.5
23W0785.6-2.1-2.39%-0.33
51.53
60.12
68.71
77.3
85.88
94.47
103.1
111.7
120.2
23W0687.7+0.1+0.11%+2.2
51.49
60.07
68.65
77.23
85.82
94.4
103
111.6
120.1
23W0587.6+2.3+2.7%+2.69
51.18
59.72
68.25
76.78
85.31
93.84
102.4
110.9
119.4
23W0385.3-0.7-0.81%+0.74
50.81
59.27
67.74
76.21
84.68
93.14
101.6
110.1
118.5
23W0286+1.8+2.14%+2.18
50.5
58.91
67.33
75.75
84.16
92.58
101
109.4
117.8
23W0184.2+0.4+0.48%+0.53
50.25
58.63
67
75.38
83.75
92.13
100.5
108.9
117.3
22W5383.8-1.8-2.1%-0.08
50.32
58.71
67.1
75.48
83.87
92.26
100.6
109
117.4
22W5285.6+0.6+0.71%+2.09
50.31
58.69
67.08
75.46
83.85
92.23
100.6
109
117.4
22W5185-1.2-1.39%+1.01
50.49
58.91
67.32
75.74
84.15
92.57
101
109.4
117.8
22W5086.2-1.7-1.93%+1.78
50.82
59.28
67.75
76.22
84.69
93.16
101.6
110.1
118.6
22W4987.9+1.5+1.74%+3.35
51.03
59.54
68.04
76.55
85.05
93.56
102.1
110.6
119.1
22W4886.4+1.2+1.41%+1.3
51.18
59.7
68.23
76.76
85.29
93.82
102.4
110.9
119.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4785.2+0.5+0.59%-0.68
51.47
60.05
68.63
77.21
85.78
94.36
102.9
111.5
120.1
22W4684.7+3.6+4.44%-1.98
51.84
60.49
69.13
77.77
86.41
95.05
103.7
112.3
121
22W4581.1+1.7+2.14%-6.98
52.31
61.03
69.75
78.47
87.18
95.9
104.6
113.3
122.1
22W4479.4+0.8+1.02%-9.5
52.64
61.41
70.18
78.96
87.73
96.5
105.3
114.1
122.8
22W4378.6-2.1-2.6%-11
53.01
61.85
70.68
79.52
88.35
97.19
106
114.9
123.7
22W4280.7-5-5.83%-9.32
53.4
62.29
71.19
80.09
88.99
97.89
106.8
115.7
124.6
22W4185.7+2.2+2.63%-3.89
53.5
62.42
71.34
80.25
89.17
98.09
107
115.9
124.8
22W4083.5-6.1-6.81%-6.16
53.39
62.29
71.19
80.09
88.98
97.88
106.8
115.7
124.6
22W3989.6-2.4-2.61%+0.98
53.24
62.11
70.98
79.86
88.73
97.6
106.5
115.4
124.2
22W3892+1.1+1.21%+3.25
53.46
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
22W3790.9-0.1-0.11%+1.42
53.78
62.74
71.7
80.67
89.63
98.59
107.6
116.5
125.5
22W3691-1.8-1.94%+0.4
54.38
63.45
72.51
81.57
90.64
99.7
108.8
117.8
126.9
22W3592.8-0.5-0.54%+1.31
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
22W3493.3-1.5-1.58%+1.16
55.34
64.56
73.78
83.01
92.23
101.5
110.7
119.9
129.1
22W3394.8+6.6+7.48%+2.13
55.69
64.98
74.26
83.54
92.82
102.1
111.4
120.7
130
22W3288.2+0.7+0.8%-5.33
55.9
65.21
74.53
83.85
93.16
102.5
111.8
121.1
130.4
22W3187.5+0.6+0.69%-7.25
56.6
66.04
75.47
84.9
94.34
103.8
113.2
122.6
132.1
22W3086.9+3.9+4.7%-9.14
57.39
66.95
76.52
86.08
95.65
105.2
114.8
124.3
133.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2983-0.3-0.36%-14.4
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
22W2883.3+3.1+3.87%-15.7
59.26
69.14
79.02
88.89
98.77
108.6
118.5
128.4
138.3
22W2780.2-14.3-15.1%-20.3
60.36
70.41
80.47
90.53
100.6
110.7
120.7
130.8
140.8
22W2694.5-4.3-4.35%-8.05
61.66
71.94
82.22
92.49
102.8
113
123.3
133.6
143.9
22W2598.8-5.2-5%-4.86
62.31
72.69
83.08
93.46
103.8
114.2
124.6
135
145.4
22W24104+0.5+0.48%-0.6
62.78
73.24
83.7
94.17
104.6
115.1
125.6
136
146.5
22W23103.5+2.5+2.48%-1.41
62.99
73.48
83.98
94.48
105
115.5
126
136.5
147
22W2210100%-4.1
63.19
73.73
84.26
94.79
105.3
115.9
126.4
136.9
147.5
22W21101+1.8+1.81%-4.45
63.42
74
84.57
95.14
105.7
116.3
126.8
137.4
148
22W2099.2-4.3-4.15%-6.7
63.79
74.43
85.06
95.69
106.3
117
127.6
138.2
148.9
22W19103.5-1-0.96%-3.13
64.11
74.79
85.48
96.16
106.8
117.5
128.2
138.9
149.6
22W18104.500%-1.95
63.95
74.6
85.26
95.92
106.6
117.2
127.9
138.6
149.2
22W17104.5-1.5-1.42%-1.81
63.85
74.5
85.14
95.78
106.4
117.1
127.7
138.4
149
22W16106-1-0.93%-0.25
63.76
74.39
85.02
95.64
106.3
116.9
127.5
138.2
148.8
22W15107-1.5-1.38%+0.83
63.67
74.28
84.89
95.5
106.1
116.7
127.3
138
148.6
22W14108.500%+2.25
63.67
74.28
84.89
95.5
106.1
116.7
127.3
138
148.6
22W13108.5-0.5-0.46%+2.54
63.48
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
22W12109+0.5+0.46%+4.12
62.81
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11108.5+0.5+0.46%+5.1
61.94
72.27
82.59
92.91
103.2
113.6
123.9
134.2
144.5
22W10108+2+1.89%+6.11
61.07
71.25
81.43
91.61
101.8
112
122.1
132.3
142.5
22W09106-3-2.75%+5.76
60.13
70.16
80.18
90.2
100.2
110.2
120.3
130.3
140.3
22W08109+3+2.83%+10.1
59.39
69.28
79.18
89.08
98.98
108.9
118.8
128.7
138.6
22W07106+6+6%+8.8
58.46
68.2
77.94
87.69
97.43
107.2
116.9
126.7
136.4
22W05100-2.5-2.44%+4.13
57.62
67.22
76.82
86.43
96.03
105.6
115.2
124.8
134.4
22W04102.500%+8.03
56.93
66.41
75.9
85.39
94.88
104.4
113.9
123.3
132.8
22W03102.5-1.5-1.44%+9.82
56
65.34
74.67
84
93.34
102.7
112
121.3
130.7
22W02104-3-2.8%+13.4
55.03
64.21
73.38
82.55
91.72
100.9
110.1
119.2
128.4
22W01107+2.5+2.39%+18.9
54.01
63.02
72.02
81.02
90.02
99.03
108
117
126
21W52104.5+10.6+11.3%+18.8
52.77
61.56
70.36
79.15
87.95
96.74
105.5
114.3
123.1
21W5193.9+3.7+4.1%+8.83
51.77
60.4
69.03
77.66
86.28
94.91
103.5
112.2
120.8
21W5090.2+0.6+0.67%+5.58
51.26
59.8
68.34
76.89
85.43
93.97
102.5
111.1
119.6
21W4989.6+1.9+2.17%+5.48
50.97
59.46
67.96
76.45
84.95
93.44
101.9
110.4
118.9
21W4887.7-2.1-2.34%+3.55
50.82
59.28
67.75
76.22
84.69
93.16
101.6
110.1
118.6
21W4789.8+0.9+1.01%+5.95
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
21W4688.9+1.1+1.25%+5.54
50.54
58.96
67.38
75.81
84.23
92.65
101.1
109.5
117.9
21W4587.8+2.8+3.29%+4.34
50.49
58.9
67.32
75.73
84.15
92.56
101
109.4
117.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4485+2.5+3.03%+0.68
50.65
59.1
67.54
75.98
84.42
92.87
101.3
109.8
118.2
21W4382.5+1+1.23%-2.61
50.82
59.3
67.77
76.24
84.71
93.18
101.6
110.1
118.6
21W4281.5-0.4-0.49%-4.17
51.03
59.53
68.04
76.54
85.05
93.55
102.1
110.6
119.1
21W4181.9+1.9+2.38%-4.13
51.26
59.8
68.34
76.89
85.43
93.97
102.5
111.1
119.6
21W4080-2.9-3.5%-6.55
51.36
59.93
68.49
77.05
85.61
94.17
102.7
111.3
119.9