≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2911 麗嬰房 / 乖離率河流圖(周)

2911 麗嬰房

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.036.1-0.07-1.15%1.48%6.16.116.02
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12575.57萬1181.06張/筆6.050.471.480.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3923.81萬64609張/筆6.11-0.03 (-0.49%)

連續漲跌: 連3跌  ( -0.17元 / -2.74%)

財報評分: 最新53分 / 平均38分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 代子公司麗翔股份有限公司公告資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/22 21:44)

• 修正麗嬰房2025年度股東會年報部分內容 (公告訊息 09/03 18:07)

• 麗嬰房董事會通過財務主管、會計主管、公司治理主管暨發言人任用案 (公告訊息 08/13 20:40)

• 麗嬰房董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 19:30)

• 麗嬰房2026年第二季合併財務報告董事會召開日期為 2026年8月13日 (公告訊息 08/05 18:21)

• 麗嬰房財務主管、會計主管、公司治理主管及發言人異動事宜 (公告訊息 07/08 16:13)

2911 麗嬰房 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W406.03-0.07-1.15%-9.94
4.017
4.687
5.356
6.026
6.695
7.365
8.034
8.704
9.374
26W396.1-0.24-3.79%-10.9
4.108
4.793
5.478
6.162
6.847
7.532
8.216
8.901
9.586
26W386.34-0.05-0.78%-8.35
4.151
4.842
5.534
6.226
6.918
7.609
8.301
8.993
9.685
26W376.39-0.03-0.47%-9.31
4.228
4.932
5.637
6.342
7.046
7.751
8.455
9.16
9.865
26W366.42-0.04-0.62%-10.9
4.322
5.042
5.762
6.483
7.203
7.923
8.644
9.364
10.08
26W356.46-0.26-3.87%-12.5
4.432
5.17
5.909
6.648
7.386
8.125
8.863
9.602
10.34
26W346.72-0.28-4%-10.8
4.518
5.271
6.024
6.777
7.53
8.283
9.036
9.789
10.54
26W337+0.2+2.94%-8.87
4.609
5.377
6.145
6.913
7.682
8.45
9.218
9.986
10.75
26W326.8+0.05+0.74%-10.2
4.541
5.298
6.055
6.812
7.568
8.325
9.082
9.839
10.6
26W316.75-0.31-4.39%-9.26
4.463
5.207
5.951
6.695
7.438
8.182
8.926
9.67
10.41
26W307.06-0.07-0.98%-3.44
4.387
5.118
5.849
6.58
7.312
8.043
8.774
9.505
10.24
26W297.13-0.71-9.06%-0.28
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
26W287.84-0.16-2%+12.3
4.188
4.885
5.583
6.281
6.979
7.677
8.375
9.073
9.771
26W278+0.98+14%+18.3
4.059
4.735
5.412
6.088
6.765
7.441
8.118
8.794
9.47
26W267.02-0.99-12.4%+7.35
3.924
4.577
5.231
5.885
6.539
7.193
7.847
8.501
9.155
26W258.01-0.42-4.98%+25.3
3.835
4.474
5.113
5.752
6.392
7.031
7.67
8.309
8.948
26W248.43-0.37-4.2%+36.7
3.701
4.317
4.934
5.551
6.168
6.784
7.401
8.018
8.635
26W238.8+0.47+5.64%+48.6
3.554
4.147
4.739
5.331
5.924
6.516
7.109
7.701
8.293
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W228.33-0.36-4.14%+47.6
3.386
3.95
4.514
5.079
5.643
6.207
6.772
7.336
7.9
26W218.69+3.16+57.1%+61.1
3.237
3.776
4.316
4.855
5.395
5.934
6.474
7.013
7.552
26W205.53+0.42+8.22%+7.98
3.073
3.585
4.097
4.609
5.122
5.634
6.146
6.658
7.17
26W195.11+0.01+0.2%+0.53
3.05
3.558
4.066
4.575
5.083
5.591
6.1
6.608
7.116
26W185.1+0.14+2.82%+0.33
3.05
3.558
4.066
4.575
5.083
5.591
6.1
6.608
7.116
26W174.96+0.05+1.02%-2.45
3.051
3.559
4.068
4.576
5.085
5.593
6.102
6.61
7.118
26W164.91-0.14-2.77%-3.71
3.06
3.569
4.079
4.589
5.099
5.609
6.119
6.629
7.139
26W155.05-0.02-0.39%-1.19
3.066
3.578
4.089
4.6
5.111
5.622
6.133
6.644
7.155
26W145.07-0.03-0.59%-1.67
3.094
3.609
4.125
4.641
5.156
5.672
6.187
6.703
7.219
26W135.100%-0.5
3.075
3.588
4.1
4.613
5.125
5.638
6.15
6.663
7.176
26W125.1-0.16-3.04%+0.33
3.05
3.558
4.066
4.575
5.083
5.591
6.1
6.608
7.116
26W115.26+0.11+2.14%+4.38
3.024
3.527
4.031
4.535
5.039
5.543
6.047
6.551
7.055
26W105.15+0.05+0.98%+3.56
2.984
3.481
3.978
4.476
4.973
5.47
5.968
6.465
6.962
26W095.1-0.04-0.78%+3.92
2.945
3.435
3.926
4.417
4.908
5.398
5.889
6.38
6.871
26W075.14+0.11+2.19%+5.98
2.91
3.395
3.88
4.365
4.85
5.335
5.82
6.305
6.79
26W065.03-0.08-1.57%+4.12
2.898
3.382
3.865
4.348
4.831
5.314
5.797
6.28
6.763
26W055.11-0.01-0.2%+5.95
2.894
3.376
3.858
4.341
4.823
5.305
5.788
6.27
6.752
26W045.12-0.03-0.58%+6.26
2.891
3.373
3.855
4.337
4.818
5.3
5.782
6.264
6.746
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W035.15+0.09+1.78%+6.97
2.889
3.37
3.852
4.333
4.815
5.296
5.778
6.259
6.74
26W025.06-0.58-10.3%+5.25
2.885
3.365
3.846
4.327
4.808
5.288
5.769
6.25
6.731
26W015.64+0.97+20.8%+17.3
2.886
3.366
3.847
4.328
4.809
5.29
5.771
6.252
6.733
25W524.67+0.12+2.64%-2.05
2.861
3.337
3.814
4.291
4.768
5.244
5.721
6.198
6.675
25W514.55+0.02+0.44%-5.24
2.881
3.361
3.841
4.321
4.802
5.282
5.762
6.242
6.722
25W504.53+0.13+2.95%-6.76
2.915
3.401
3.887
4.373
4.858
5.344
5.83
6.316
6.802
25W494.4+0.1+2.33%-9.96
2.932
3.421
3.91
4.398
4.887
5.376
5.864
6.353
6.842
25W484.3-0.05-1.15%-12.6
2.951
3.442
3.934
4.426
4.918
5.409
5.901
6.393
6.885
25W474.35-0.54-11%-12.2
2.973
3.469
3.964
4.46
4.955
5.451
5.946
6.442
6.938
25W464.89-0.04-0.81%-1.96
2.993
3.491
3.99
4.489
4.988
5.486
5.985
6.484
6.983
25W454.93-0.12-2.38%-0.91
2.985
3.483
3.98
4.478
4.975
5.473
5.97
6.468
6.966
25W445.05-0.02-0.39%+2.02
2.97
3.465
3.96
4.455
4.95
5.445
5.94
6.435
6.93
25W435.07+0.01+0.2%+2.55
2.966
3.461
3.955
4.449
4.944
5.438
5.933
6.427
6.921
25W425.06-0.02-0.39%+2.32
2.967
3.462
3.956
4.451
4.945
5.44
5.934
6.429
6.924
25W415.08-0.02-0.39%+2.69
2.968
3.463
3.958
4.452
4.947
5.442
5.936
6.431
6.926
25W405.1-0.01-0.2%+3.3
2.962
3.456
3.95
4.443
4.937
5.431
5.924
6.418
6.912
25W395.11-0.18-3.4%+3.68
2.957
3.45
3.943
4.436
4.928
5.421
5.914
6.407
6.9
25W385.29+0.39+7.96%+6.75
2.973
3.469
3.964
4.46
4.955
5.451
5.946
6.442
6.938
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W374.9+0.1+2.08%-1.35
2.98
3.477
3.974
4.47
4.967
5.464
5.96
6.457
6.954
25W364.8+0.01+0.21%-3.39
2.981
3.478
3.975
4.472
4.968
5.465
5.962
6.459
6.956
25W354.79+0.02+0.42%-4.19
3
3.499
3.999
4.499
4.999
5.499
5.999
6.499
6.999
25W344.77+0.04+0.85%-4.23
2.988
3.487
3.985
4.483
4.981
5.479
5.977
6.475
6.973
25W334.73+0.13+2.83%-4.87
2.983
3.481
3.978
4.475
4.972
5.47
5.967
6.464
6.961
25W324.6-0.37-7.44%-8.21
3.007
3.508
4.009
4.51
5.012
5.513
6.014
6.515
7.016
25W314.97-0.12-2.36%-1.52
3.028
3.533
4.038
4.542
5.047
5.552
6.056
6.561
7.066
25W305.09+0.01+0.2%+0.47
3.04
3.546
4.053
4.56
5.066
5.573
6.079
6.586
7.093
25W295.08+0.13+2.63%+0.5
3.033
3.538
4.044
4.549
5.055
5.56
6.066
6.571
7.076
25W284.95-0.04-0.8%-1.94
3.029
3.533
4.038
4.543
5.048
5.552
6.057
6.562
7.067
25W274.99-0.47-8.61%-1.22
3.031
3.536
4.041
4.546
5.052
5.557
6.062
6.567
7.072
25W265.46+0.02+0.37%+7.77
3.04
3.546
4.053
4.56
5.066
5.573
6.079
6.586
7.093
25W255.44+0.52+10.6%+7.15
3.046
3.554
4.062
4.569
5.077
5.585
6.092
6.6
7.108
25W244.92-0.28-5.38%-4.01
3.075
3.588
4.1
4.613
5.125
5.638
6.15
6.663
7.176
25W235.2+0.65+14.3%-2.44
3.198
3.731
4.264
4.797
5.33
5.863
6.396
6.929
7.462
25W224.55-0.11-2.36%-17.9
3.327
3.882
4.436
4.991
5.545
6.1
6.654
7.209
7.764
25W214.66-0.58-11.1%-20
3.496
4.078
4.661
5.244
5.826
6.409
6.991
7.574
8.157
25W205.24+0.18+3.56%-14.3
3.668
4.279
4.89
5.502
6.113
6.724
7.336
7.947
8.558
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W195.06-0.16-3.07%-20
3.796
4.429
5.062
5.694
6.327
6.96
7.592
8.225
8.858
25W185.22+0.28+5.67%-20.4
3.933
4.589
5.244
5.9
6.555
7.211
7.866
8.522
9.178
25W174.94-0.05-1%-27.1
4.068
4.747
5.425
6.103
6.781
7.459
8.137
8.815
9.493
25W164.99-0.01-0.2%-28.4
4.184
4.881
5.578
6.276
6.973
7.67
8.368
9.065
9.762
25W155-0.18-3.47%-30.1
4.291
5.006
5.721
6.436
7.152
7.867
8.582
9.297
10.01
25W145.18-0.42-7.5%-29.8
4.425
5.163
5.9
6.638
7.375
8.113
8.85
9.588
10.33
25W135.6-0.47-7.74%-26.4
4.564
5.324
6.085
6.846
7.606
8.367
9.127
9.888
10.65
25W126.07-1.51-19.9%-22.3
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
25W117.58-0.42-5.25%-5.35
4.805
5.606
6.407
7.208
8.008
8.809
9.61
10.41
11.21
25W108-0.2-2.44%-1.2
4.858
5.668
6.478
7.287
8.097
8.907
9.716
10.53
11.34
25W098.2-0.19-2.26%+0.64
4.889
5.703
6.518
7.333
8.148
8.962
9.777
10.59
11.41
25W088.39+0.37+4.61%+2.31
4.92
5.741
6.561
7.381
8.201
9.021
9.841
10.66
11.48
25W078.02-0.01-0.12%-2.76
4.949
5.773
6.598
7.423
8.248
9.072
9.897
10.72
11.55
25W068.03-0.12-1.47%-3.8
5.008
5.843
6.678
7.512
8.347
9.182
10.02
10.85
11.69
25W048.15+0.71+9.54%-3.77
5.082
5.928
6.775
7.622
8.469
9.316
10.16
11.01
11.86
25W037.44+0.13+1.78%-13.6
5.164
6.024
6.885
7.746
8.606
9.467
10.33
11.19
12.05
25W027.31-0.6-7.59%-16.9
5.278
6.157
7.037
7.917
8.796
9.676
10.56
11.44
12.31
25W017.91-0.27-3.3%-12
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W528.18-0.07-0.85%-11.4
5.539
6.462
7.385
8.308
9.232
10.15
11.08
12
12.92
24W518.25-0.4-4.62%-11.3
5.579
6.508
7.438
8.368
9.298
10.23
11.16
12.09
13.02
24W508.65-0.08-0.92%-7.42
5.606
6.54
7.474
8.409
9.343
10.28
11.21
12.15
13.08
24W498.73+0.07+0.81%-6.65
5.611
6.547
7.482
8.417
9.352
10.29
11.22
12.16
13.09
24W488.66-0.23-2.59%-6.22
5.541
6.464
7.388
8.311
9.235
10.16
11.08
12
12.93
24W478.89-0.11-1.22%-2.44
5.467
6.379
7.29
8.201
9.112
10.02
10.93
11.85
12.76
24W469-0.31-3.33%+0.2
5.389
6.288
7.186
8.084
8.982
9.881
10.78
11.68
12.58
24W459.31-0.31-3.22%+5.28
5.306
6.19
7.074
7.959
8.843
9.727
10.61
11.5
12.38
24W449.62-0.31-3.12%+10.5
5.222
6.092
6.962
7.833
8.703
9.573
10.44
11.31
12.18
24W439.93+0.02+0.2%+16.1
5.133
5.988
6.844
7.699
8.555
9.41
10.27
11.12
11.98
24W429.91+0.08+0.81%+18.3
5.025
5.863
6.7
7.538
8.375
9.213
10.05
10.89
11.73
24W419.83-1.22-11%+19.6
4.932
5.753
6.575
7.397
8.219
9.041
9.863
10.68
11.51
24W4011.05+2.01+22.2%+36.2
4.869
5.68
6.492
7.303
8.115
8.926
9.738
10.55
11.36
24W399.04+0.2+2.26%+15.9
4.681
5.462
6.242
7.022
7.802
8.583
9.363
10.14
10.92
24W388.84+0.07+0.8%+15.7
4.583
5.346
6.11
6.874
7.638
8.401
9.165
9.929
10.69
24W378.77+1.57+21.8%+17
4.496
5.245
5.994
6.744
7.493
8.242
8.992
9.741
10.49
24W357.2+0.13+1.84%-2.19
4.417
5.153
5.889
6.625
7.362
8.098
8.834
9.57
10.31
24W347.07-0.13-1.81%-3.84
4.411
5.147
5.882
6.617
7.352
8.088
8.823
9.558
10.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W337.2+0.01+0.14%-2
4.408
5.143
5.878
6.612
7.347
8.082
8.816
9.551
10.29
24W327.19-0.3-4.01%-2.38
4.419
5.156
5.892
6.629
7.365
8.102
8.838
9.575
10.31
24W317.49-0.2-2.6%+2.16
4.399
5.132
5.865
6.598
7.332
8.065
8.798
9.531
10.26
24W307.69+0.09+1.18%+5.63
4.368
5.096
5.824
6.552
7.28
8.008
8.736
9.464
10.19
24W297.6-0.28-3.55%+5.38
4.327
5.049
5.77
6.491
7.212
7.934
8.655
9.376
10.1
24W287.88-0.59-6.97%+10.1
4.293
5.008
5.724
6.439
7.155
7.87
8.586
9.301
10.02
24W278.47+1.48+21.2%+19.7
4.245
4.953
5.66
6.368
7.075
7.783
8.49
9.198
9.906
24W266.99+0.09+1.3%+0.6
4.169
4.864
5.559
6.254
6.948
7.643
8.338
9.033
9.728
24W256.9-0.06-0.86%-0.7
4.169
4.864
5.559
6.254
6.948
7.643
8.338
9.033
9.728
24W246.96-0.1-1.42%+0.03
4.175
4.87
5.566
6.262
6.958
7.653
8.349
9.045
9.741
24W237.06-0.02-0.28%+1.28
4.182
4.88
5.577
6.274
6.971
7.668
8.365
9.062
9.759
24W227.08+0.08+1.14%+2.51
4.144
4.835
5.526
6.216
6.907
7.598
8.288
8.979
9.67
24W217-0.44-5.91%+2.32
4.105
4.789
5.473
6.157
6.842
7.526
8.21
8.894
9.578
24W207.44+0.69+10.2%+9.85
4.064
4.741
5.418
6.096
6.773
7.45
8.128
8.805
9.482
24W196.75-0.07-1.03%+1.08
4.007
4.674
5.342
6.01
6.678
7.345
8.013
8.681
9.349
24W186.82+0.01+0.15%+2.76
3.982
4.646
5.31
5.973
6.637
7.301
7.964
8.628
9.292
24W176.81-0.04-0.58%+3.39
3.952
4.611
5.27
5.928
6.587
7.246
7.904
8.563
9.222
24W166.8500%+4.69
3.926
4.58
5.234
5.889
6.543
7.197
7.852
8.506
9.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W156.85+0.03+0.44%+5.05
3.912
4.565
5.217
5.869
6.521
7.173
7.825
8.477
9.129
24W146.82-0.17-2.43%+4.85
3.903
4.553
5.204
5.854
6.505
7.155
7.806
8.456
9.106
24W136.99-0.03-0.43%+7.64
3.896
4.546
5.195
5.844
6.494
7.143
7.793
8.442
9.091
24W127.02-0.11-1.54%+8.49
3.882
4.53
5.177
5.824
6.471
7.118
7.765
8.412
9.059
24W117.13+0.9+14.4%+10.6
3.869
4.514
5.159
5.804
6.448
7.093
7.738
8.383
9.028
24W096.2300%-2.87
3.848
4.49
5.131
5.772
6.414
7.055
7.697
8.338
8.979
24W086.23+0.12+1.96%-3.08
3.857
4.499
5.142
5.785
6.428
7.07
7.713
8.356
8.999
24W076.11-0.09-1.45%-5.27
3.87
4.515
5.16
5.805
6.45
7.095
7.74
8.385
9.03
24W066.2-0.02-0.32%-4.21
3.883
4.531
5.178
5.825
6.472
7.12
7.767
8.414
9.061
24W056.22+0.05+0.81%-4.13
3.893
4.541
5.19
5.839
6.488
7.136
7.785
8.434
9.083
24W046.17-0.07-1.12%-5.22
3.906
4.557
5.208
5.859
6.51
7.161
7.812
8.463
9.114
24W036.24-0.32-4.88%-4.73
3.93
4.585
5.24
5.895
6.55
7.205
7.86
8.515
9.17
24W026.56-0.08-1.2%+0.14
3.93
4.586
5.241
5.896
6.551
7.206
7.861
8.516
9.171
24W016.64-0.04-0.6%+1.79
3.914
4.566
5.218
5.871
6.523
7.175
7.828
8.48
9.132
23W526.68-0.01-0.15%+3.05
3.889
4.538
5.186
5.834
6.482
7.131
7.779
8.427
9.075
23W516.69-0.04-0.59%+3.08
3.894
4.543
5.192
5.841
6.49
7.139
7.788
8.437
9.086
23W506.73+0.05+0.75%+3.5
3.901
4.552
5.202
5.852
6.502
7.153
7.803
8.453
9.103
23W496.68+0.27+4.21%+2.55
3.908
4.56
5.211
5.862
6.514
7.165
7.817
8.468
9.119
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W486.41-0.11-1.69%-1.94
3.922
4.576
5.23
5.883
6.537
7.191
7.844
8.498
9.152
23W476.52+0.12+1.87%-0.87
3.946
4.604
5.262
5.919
6.577
7.235
7.892
8.55
9.208
23W466.400%-3.15
3.965
4.626
5.287
5.948
6.608
7.269
7.93
8.591
9.252
23W456.4-0.11-1.69%-3.65
3.985
4.65
5.314
5.978
6.642
7.307
7.971
8.635
9.299
23W446.51-0.18-2.69%-2.67
4.013
4.682
5.351
6.02
6.688
7.357
8.026
8.695
9.364
23W436.69+0.44+7.04%-0.75
4.044
4.719
5.393
6.067
6.741
7.415
8.089
8.763
9.437
23W426.25+0.05+0.81%-7.87
4.07
4.749
5.427
6.105
6.784
7.462
8.141
8.819
9.497
23W416.2+0.09+1.47%-9.66
4.118
4.804
5.49
6.177
6.863
7.549
8.236
8.922
9.608
23W406.11-0.67-9.88%-12.3
4.178
4.874
5.57
6.267
6.963
7.659
8.356
9.052
9.748
23W396.78-0.07-1.02%-4.12
4.243
4.95
5.657
6.364
7.072
7.779
8.486
9.193
9.9
23W386.85-0.03-0.44%-3.83
4.274
4.986
5.698
6.411
7.123
7.835
8.548
9.26
9.972
23W376.88-0.1-1.43%-4.11
4.305
5.022
5.74
6.457
7.175
7.892
8.61
9.327
10.04
23W366.98+0.05+0.72%-3.13
4.323
5.044
5.764
6.485
7.205
7.926
8.646
9.367
10.09
23W356.9300%-4.23
4.342
5.065
5.789
6.513
7.236
7.96
8.683
9.407
10.13
23W346.93+0.09+1.32%-4.48
4.353
5.079
5.804
6.53
7.255
7.981
8.706
9.432
10.16
23W336.84-0.16-2.29%-5.92
4.362
5.09
5.817
6.544
7.271
7.998
8.725
9.452
10.18
23W327-0.19-2.64%-4
4.375
5.104
5.833
6.562
7.292
8.021
8.75
9.479
10.21
23W317.19-0.06-0.83%-1.48
4.379
5.108
5.838
6.568
7.298
8.027
8.757
9.487
10.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W307.25-0.03-0.41%-0.53
4.373
5.102
5.831
6.56
7.288
8.017
8.746
9.475
10.2
23W297.28-0.22-2.93%+0.05
4.366
5.093
5.821
6.549
7.276
8.004
8.731
9.459
10.19
23W287.5-0.02-0.27%+3.16
4.362
5.089
5.816
6.543
7.27
7.997
8.724
9.451
10.18
23W277.52+0.07+0.94%+3.71
4.35
5.076
5.801
6.526
7.251
7.976
8.701
9.426
10.15
23W267.45-0.07-0.93%+3.17
4.332
5.055
5.777
6.499
7.221
7.943
8.665
9.387
10.11
23W257.52+0.24+3.3%+4.49
4.318
5.038
5.758
6.477
7.197
7.917
8.636
9.356
10.08
23W247.28-0.1-1.36%+1.39
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
23W237.38+0.2+2.79%+2.66
4.313
5.032
5.751
6.47
7.188
7.907
8.626
9.345
10.06
23W227.18+0.05+0.7%-0.15
4.314
5.034
5.753
6.472
7.191
7.91
8.629
9.348
10.07
23W217.13+0.02+0.28%-1.03
4.322
5.043
5.763
6.483
7.204
7.924
8.645
9.365
10.09
23W207.11+0.03+0.42%-1.61
4.336
5.058
5.781
6.504
7.226
7.949
8.671
9.394
10.12
23W197.08+0.01+0.14%-2.01
4.335
5.058
5.78
6.503
7.225
7.948
8.67
9.393
10.12
23W187.07-0.02-0.28%-2.12
4.334
5.056
5.778
6.501
7.223
7.945
8.668
9.39
10.11
23W177.09-0.11-1.53%-1.94
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
23W167.2-0.05-0.69%-0.25
4.331
5.052
5.774
6.496
7.218
7.939
8.661
9.383
10.1
23W157.25+0.12+1.68%+0.69
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
23W147.13-0.01-0.14%-0.75
4.31
5.029
5.747
6.465
7.184
7.902
8.621
9.339
10.06
23W137.14-0.16-2.19%-0.54
4.307
5.025
5.743
6.461
7.178
7.896
8.614
9.332
10.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W127.3-0.09-1.22%+1.43
4.318
5.038
5.758
6.477
7.197
7.917
8.636
9.356
10.08
23W117.39-0.02-0.27%+2.3
4.334
5.057
5.779
6.501
7.224
7.946
8.669
9.391
10.11
23W107.41+0.06+0.82%+3.71
4.287
5.001
5.716
6.43
7.145
7.859
8.574
9.288
10
23W097.35-0.07-0.94%+3.95
4.242
4.95
5.657
6.364
7.071
7.778
8.485
9.192
9.899
23W087.42+0.32+4.51%+6.14
4.194
4.894
5.593
6.292
6.991
7.69
8.389
9.088
9.787
23W077.1+0.05+0.71%+2.78
4.145
4.835
5.526
6.217
6.908
7.598
8.289
8.98
9.671
23W067.05-0.11-1.54%+2.92
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
23W057.16+0.23+3.32%+5.34
4.078
4.758
5.438
6.117
6.797
7.477
8.156
8.836
9.516
23W036.93-0.04-0.57%+2.9
4.041
4.714
5.388
6.061
6.735
7.408
8.082
8.755
9.428
23W026.97-0.07-0.99%+4.22
4.013
4.681
5.35
6.019
6.688
7.356
8.025
8.694
9.363
23W017.04-0.02-0.28%+5.73
3.995
4.661
5.327
5.993
6.658
7.324
7.99
8.656
9.322
22W537.06-0.32-4.34%+6.4
3.981
4.645
5.308
5.972
6.635
7.299
7.962
8.626
9.29
22W527.38-0.27-3.53%+11.8
3.96
4.621
5.281
5.941
6.601
7.261
7.921
8.581
9.241
22W517.65+1.29+20.3%+16.7
3.935
4.59
5.246
5.902
6.558
7.213
7.869
8.525
9.181
22W506.36-0.09-1.4%-2.1
3.898
4.547
5.197
5.847
6.496
7.146
7.795
8.445
9.095
22W496.45+0.14+2.22%-1.23
3.918
4.571
5.224
5.877
6.53
7.183
7.836
8.489
9.142
22W486.31-0.03-0.47%-3.86
3.938
4.594
5.25
5.907
6.563
7.219
7.876
8.532
9.188
22W476.34-0.01-0.16%-4.35
3.977
4.64
5.303
5.966
6.628
7.291
7.954
8.617
9.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W466.35-0.01-0.16%-4.54
3.991
4.657
5.322
5.987
6.652
7.318
7.983
8.648
9.313
22W456.36+0.01+0.16%-4.78
4.008
4.675
5.343
6.011
6.679
7.347
8.015
8.683
9.351
22W446.35+0.03+0.47%-5.18
4.018
4.688
5.358
6.027
6.697
7.367
8.036
8.706
9.376
22W436.32-0.27-4.1%-5.96
4.032
4.705
5.377
6.049
6.721
7.393
8.065
8.737
9.409
22W426.59-0.15-2.23%-2.36
4.05
4.724
5.399
6.074
6.749
7.424
8.099
8.774
9.449
22W416.74+0.13+1.97%-0.34
4.058
4.734
5.41
6.087
6.763
7.439
8.116
8.792
9.468
22W406.61-0.21-3.08%-2.26
4.058
4.734
5.41
6.087
6.763
7.439
8.116
8.792
9.468
22W396.82-0.03-0.44%+0.69
4.064
4.741
5.418
6.096
6.773
7.45
8.128
8.805
9.482
22W386.85+0.05+0.74%+1.03
4.068
4.746
5.424
6.102
6.78
7.458
8.136
8.814
9.492
22W376.8-0.08-1.16%+0.14
4.074
4.754
5.433
6.112
6.791
7.47
8.149
8.828
9.507
22W366.88-0.28-3.91%+0.99
4.087
4.769
5.45
6.131
6.812
7.494
8.175
8.856
9.537
22W357.16+0.51+7.67%+4.86
4.097
4.78
5.463
6.146
6.828
7.511
8.194
8.877
9.56
22W346.65-0.05-0.75%-2.47
4.091
4.773
5.455
6.137
6.818
7.5
8.182
8.864
9.546
22W336.7+0.11+1.67%-2.1
4.106
4.791
5.475
6.159
6.844
7.528
8.213
8.897
9.581
22W326.59-0.07-1.05%-4
4.119
4.805
5.492
6.178
6.865
7.551
8.238
8.924
9.61
22W316.66-0.03-0.45%-3.66
4.148
4.839
5.53
6.222
6.913
7.604
8.296
8.987
9.678
22W306.69-0.08-1.18%-4.05
4.183
4.881
5.578
6.275
6.972
7.67
8.367
9.064
9.761
22W296.77+0.03+0.45%-3.78
4.222
4.925
5.629
6.333
7.036
7.74
8.443
9.147
9.851
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W286.7400%-4.95
4.254
4.964
5.673
6.382
7.091
7.8
8.509
9.218
9.927
22W276.74-0.17-2.46%-5.78
4.292
5.008
5.723
6.438
7.154
7.869
8.585
9.3
10.02
22W266.91-0.08-1.14%-4.24
4.33
5.051
5.773
6.495
7.216
7.938
8.659
9.381
10.1
22W256.99-0.09-1.27%-3.78
4.359
5.085
5.812
6.538
7.265
7.991
8.718
9.444
10.17
22W247.08-0.01-0.14%-3.19
4.388
5.119
5.85
6.582
7.313
8.044
8.776
9.507
10.24
22W237.09+0.06+0.85%-3.63
4.414
5.15
5.886
6.621
7.357
8.093
8.828
9.564
10.3
22W227.03+0.05+0.72%-5.21
4.45
5.191
5.933
6.675
7.416
8.158
8.899
9.641
10.38
22W216.98+0.01+0.14%-6.66
4.487
5.234
5.982
6.73
7.478
8.225
8.973
9.721
10.47
22W206.97-0.25-3.46%-7.69
4.53
5.286
6.041
6.796
7.551
8.306
9.061
9.816
10.57
22W197.22-0.21-2.83%-5.37
4.578
5.341
6.104
6.867
7.63
8.393
9.156
9.919
10.68
22W187.43-0.09-1.2%-3.25
4.608
5.375
6.143
6.911
7.679
8.447
9.215
9.983
10.75
22W177.52+0.04+0.53%-2.55
4.63
5.402
6.174
6.945
7.717
8.489
9.26
10.03
10.8
22W167.48-0.08-1.06%-3.51
4.651
5.427
6.202
6.977
7.752
8.528
9.303
10.08
10.85
22W157.56+0.01+0.13%-3.11
4.681
5.462
6.242
7.022
7.802
8.583
9.363
10.14
10.92
22W147.55+0.01+0.13%-3.81
4.71
5.494
6.279
7.064
7.849
8.634
9.419
10.2
10.99
22W137.54-0.08-1.05%-4.45
4.735
5.524
6.313
7.102
7.892
8.681
9.47
10.26
11.05
22W127.62-0.03-0.39%-3.91
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
22W117.65-0.21-2.67%-3.96
4.779
5.576
6.372
7.169
7.965
8.762
9.558
10.36
11.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W107.86+0.03+0.38%-1.75
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
22W097.83-0.1-1.26%-2.36
4.812
5.613
6.415
7.217
8.019
8.821
9.623
10.42
11.23
22W087.93-0.07-0.88%-1.58
4.834
5.64
6.446
7.251
8.057
8.863
9.668
10.47
11.28
22W078+0.14+1.78%-0.85
4.841
5.648
6.455
7.262
8.068
8.875
9.682
10.49
11.3
22W057.86-0.06-0.76%-2.81
4.852
5.661
6.47
7.278
8.087
8.896
9.704
10.51
11.32
22W047.92-0.06-0.75%-2.37
4.867
5.679
6.49
7.301
8.112
8.924
9.735
10.55
11.36
22W037.98-0.15-1.85%-1.91
4.881
5.695
6.508
7.322
8.135
8.949
9.762
10.58
11.39
22W028.13-0.04-0.49%+0.29
4.864
5.674
6.485
7.296
8.106
8.917
9.727
10.54
11.35
22W018.17+0.07+0.86%+1.11
4.848
5.656
6.464
7.272
8.08
8.888
9.696
10.5
11.31
21W528.1+0.06+0.75%+0.65
4.829
5.633
6.438
7.243
8.048
8.852
9.657
10.46
11.27
21W518.04-0.04-0.5%+0.18
4.815
5.618
6.42
7.223
8.025
8.828
9.63
10.43
11.24
21W508.08-0.02-0.25%+0.88
4.806
5.606
6.407
7.208
8.009
8.81
9.611
10.41
11.21
21W498.1-0.01-0.12%+1.9
4.77
5.564
6.359
7.154
7.949
8.744
9.539
10.33
11.13
21W488.11-0.21-2.52%+2.57
4.744
5.535
6.326
7.116
7.907
8.698
9.488
10.28
11.07
21W478.32+0.24+2.97%+6.02
4.709
5.493
6.278
7.063
7.848
8.632
9.417
10.2
10.99
21W468.08-0.16-1.94%+4.21
4.652
5.428
6.203
6.978
7.754
8.529
9.305
10.08
10.86
21W458.24+0.05+0.61%+6.83
4.628
5.399
6.17
6.942
7.713
8.484
9.256
10.03
10.8
21W448.19-0.03-0.36%+6.49
4.614
5.384
6.153
6.922
7.691
8.46
9.229
9.998
10.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W438.22+0.62+8.16%+7.04
4.608
5.375
6.143
6.911
7.679
8.447
9.215
9.983
10.75
21W427.6-0.19-2.44%-1.12
4.612
5.38
6.149
6.918
7.686
8.455
9.223
9.992
10.76
21W417.79+0.04+0.52%+0.49
4.651
5.427
6.202
6.977
7.752
8.528
9.303
10.08
10.85
21W407.75-0.06-0.77%-0.9
4.692
5.475
6.257
7.039
7.821
8.603
9.385
10.17
10.95