≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881B 富邦金乙特 / 乖離率河流圖(周)

2881B 富邦金乙特

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.760.8-0.1-0.16%0.49%60.560.760.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
957.08萬22429股/筆60.52N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
212.65萬15139張/筆60.62+0.1 (+0.16%)

連續漲跌: 首日下跌  ( -0.1元 / -0.16%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 查無最新資料

2881B 富邦金乙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4060.7-0.2-0.33%-0.1
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
26W3960.9+0.1+0.16%+0.19
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
26W3860.8-0.1-0.16%-0.2
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
26W3760.9+0.1+0.16%-0.26
36.64
42.74
48.85
54.96
61.06
67.17
73.27
79.38
85.49
26W3660.8-0.1-0.16%-0.65
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
26W3560.900%-0.71
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
26W3460.9+0.4+0.66%-0.94
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
26W3360.5-0.1-0.17%-1.81
36.97
43.13
49.29
55.45
61.62
67.78
73.94
80.1
86.26
26W3260.6-0.1-0.16%-1.91
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
26W3160.700%-1.98
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
26W3060.700%-2.21
37.24
43.45
49.66
55.86
62.07
68.28
74.48
80.69
86.9
26W2960.7-0.1-0.16%-2.45
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
26W2860.8-0.2-0.33%-2.54
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34
26W2761-1.7-2.71%-2.42
37.51
43.76
50.01
56.26
62.52
68.77
75.02
81.27
87.52
26W2662.7+0.1+0.16%+0.11
37.58
43.84
50.1
56.37
62.63
68.89
75.16
81.42
87.68
26W2562.6-0.1-0.16%-0.02
37.57
43.83
50.09
56.35
62.62
68.88
75.14
81.4
87.66
26W2462.7+0.1+0.16%+0.16
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
26W2362.6-0.1-0.16%+0.06
37.54
43.79
50.05
56.31
62.56
68.82
75.07
81.33
87.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2262.700%+0.33
37.5
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
26W2162.7+0.1+0.16%+0.47
37.44
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
26W2062.6+0.1+0.16%+0.43
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
26W1962.5-0.1-0.16%+0.4
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.16
26W1862.6-0.1-0.16%+0.66
37.32
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
26W1762.7-0.1-0.16%+0.93
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
26W1662.8+0.3+0.48%+1.2
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.88
26W1562.500%+0.83
37.19
43.39
49.59
55.79
61.98
68.18
74.38
80.58
86.78
26W1462.500%+0.93
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
26W1362.5+0.1+0.16%+1.03
37.12
43.3
49.49
55.68
61.86
68.05
74.23
80.42
86.61
26W1262.4+0.2+0.32%+0.96
37.08
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
26W1162.2+0.5+0.81%+0.71
37.06
43.23
49.41
55.59
61.76
67.94
74.11
80.29
86.47
26W1061.7+0.1+0.16%-0.06
37.04
43.22
49.39
55.56
61.74
67.91
74.09
80.26
86.43
26W0961.6-0.1-0.16%-0.26
37.06
43.23
49.41
55.59
61.76
67.94
74.11
80.29
86.47
26W0761.7+0.1+0.16%-0.15
37.08
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
26W0661.6-0.1-0.16%-0.35
37.09
43.27
49.45
55.63
61.82
68
74.18
80.36
86.54
26W0561.700%-0.26
37.12
43.3
49.49
55.68
61.86
68.05
74.23
80.42
86.61
26W0461.7-0.1-0.16%-0.34
37.14
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0361.8-0.1-0.16%-0.24
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.72
26W0261.9+0.2+0.32%-0.11
37.18
43.38
49.58
55.77
61.97
68.17
74.36
80.56
86.76
26W0161.700%-0.46
37.19
43.39
49.59
55.79
61.98
68.18
74.38
80.58
86.78
25W5261.7-0.1-0.16%-0.51
37.21
43.41
49.61
55.81
62.02
68.22
74.42
80.62
86.82
25W5161.800%-0.37
37.22
43.42
49.62
55.83
62.03
68.23
74.44
80.64
86.84
25W5061.8-0.1-0.16%-0.38
37.22
43.43
49.63
55.83
62.04
68.24
74.45
80.65
86.85
25W4961.9-0.1-0.16%-0.21
37.22
43.42
49.62
55.83
62.03
68.23
74.44
80.64
86.84
25W486200%-0.01
37.2
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
25W476200%+0.05
37.18
43.38
49.58
55.77
61.97
68.17
74.36
80.56
86.76
25W4662-0.2-0.32%+0.11
37.16
43.35
49.54
55.74
61.93
68.12
74.32
80.51
86.7
25W4562.2-0.1-0.16%+0.5
37.14
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
25W4462.3+0.1+0.16%+0.77
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
25W4362.2+0.1+0.16%+0.74
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.44
25W4262.100%+0.67
37.01
43.18
49.35
55.52
61.68
67.85
74.02
80.19
86.36
25W4162.100%+0.75
36.98
43.15
49.31
55.47
61.64
67.8
73.97
80.13
86.29
25W4062.1+0.2+0.32%+0.85
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
25W3961.900%+0.63
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
25W3861.9+0.2+0.32%+0.56
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3761.7+0.1+0.16%+0.16
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
25W3661.6+0.1+0.16%-0.09
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.32
25W3561.500%-0.35
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
25W3461.500%-0.46
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
25W3361.5+0.2+0.33%-0.57
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.6
25W3261.300%-1.01
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
25W3161.3-0.1-0.16%-1.14
37.2
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
25W3061.4-0.1-0.16%-1.13
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
25W2961.5+0.2+0.33%-1.1
37.31
43.53
49.75
55.97
62.18
68.4
74.62
80.84
87.06
25W2861.300%-1.52
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.14
25W2761.3-1.1-1.76%-1.61
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
25W2662.4-0.1-0.16%+0.06
37.42
43.65
49.89
56.13
62.36
68.6
74.83
81.07
87.31
25W2562.5+0.1+0.16%+0.26
37.4
43.64
49.87
56.1
62.34
68.57
74.81
81.04
87.27
25W2462.400%+0.14
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
25W2362.400%+0.21
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
25W2262.400%+0.32
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
25W2162.400%+0.45
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
25W2062.400%+0.57
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1962.4-0.1-0.16%+0.71
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
25W1862.500%+1.02
37.12
43.31
49.5
55.68
61.87
68.06
74.24
80.43
86.62
25W1762.5+0.2+0.32%+1.23
37.04
43.22
49.39
55.56
61.74
67.91
74.09
80.26
86.43
25W1662.3+0.3+0.48%+1.14
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
25W1562-0.1-0.16%+0.88
36.88
43.02
49.17
55.32
61.46
67.61
73.75
79.9
86.05
25W1462.100%+1.23
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.88
25W1362.1-0.1-0.16%+1.47
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
25W1262.2+0.4+0.65%+1.88
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.48
25W1161.8+0.3+0.49%+1.49
36.54
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
25W1061.5+0.1+0.16%+1.22
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
25W0961.400%+1.24
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.9
25W0861.4+0.1+0.16%+1.42
36.32
42.38
48.43
54.48
60.54
66.59
72.65
78.7
84.75
25W0761.3+0.1+0.16%+1.44
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
25W0661.2+0.4+0.66%+1.44
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
25W0460.8+0.1+0.16%+0.92
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.34
25W0360.7+0.2+0.33%+0.84
36.12
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
25W0260.500%+0.6
36.08
42.1
48.11
54.12
60.14
66.15
72.17
78.18
84.19
25W0160.5+0.3+0.5%+0.67
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5260.200%+0.23
36.04
42.04
48.05
54.06
60.06
66.07
72.07
78.08
84.09
24W5160.2+0.1+0.17%+0.27
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
24W5060.100%+0.18
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
24W4960.1+0.1+0.17%+0.33
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
24W486000%+0.33
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
24W476000%+0.5
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
24W466000%+0.66
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
24W4560-0.1-0.17%+0.87
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
24W4460.100%+1.24
35.62
41.55
47.49
53.43
59.36
65.3
71.23
77.17
83.11
24W4360.1+0.1+0.17%+1.52
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
24W426000%+1.64
35.42
41.32
47.22
53.13
59.03
64.93
70.84
76.74
82.64
24W416000%+1.93
35.32
41.2
47.09
52.98
58.86
64.75
70.63
76.52
82.41
24W4060+0.1+0.17%+2.01
35.29
41.17
47.05
52.93
58.82
64.7
70.58
76.46
82.34
24W3959.9+0.3+0.5%+1.91
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
24W3859.6+0.7+1.19%+1.44
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.26
24W3758.9+0.1+0.17%+0.25
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.26
24W3658.8+0.1+0.17%-0.01
35.28
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.33
24W3558.7-0.1-0.17%-0.27
35.32
41.2
47.09
52.98
58.86
64.75
70.63
76.52
82.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3458.8+0.4+0.68%-0.21
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
24W3358.400%-0.98
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
24W3258.4+0.4+0.69%-1.12
35.44
41.34
47.25
53.16
59.06
64.97
70.87
76.78
82.69
24W3158+0.1+0.17%-1.93
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
24W3057.9+0.1+0.17%-2.22
35.53
41.45
47.37
53.29
59.22
65.14
71.06
76.98
82.9
24W2957.8-1.6-2.69%-2.58
35.6
41.53
47.46
53.4
59.33
65.26
71.2
77.13
83.06
24W2859.4-0.1-0.17%-0.08
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.22
24W2759.5-0.1-0.17%+0.08
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.24
24W2659.600%+0.21
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
24W2559.600%+0.16
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
24W2459.6+0.1+0.17%+0.12
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
24W2359.500%-0.09
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.38
24W2259.500%-0.15
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
24W2159.500%-0.22
35.78
41.74
47.7
53.67
59.63
65.59
71.56
77.52
83.48
24W2059.5+0.1+0.17%-0.3
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
24W1959.4+0.4+0.68%-0.54
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
24W1859-0.4-0.67%-1.3
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
24W1759.4+0.1+0.17%-0.77
35.92
41.9
47.89
53.88
59.86
65.85
71.83
77.82
83.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1659.3-0.2-0.34%-1.03
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88
24W1559.5-0.3-0.5%-0.8
35.99
41.98
47.98
53.98
59.98
65.97
71.97
77.97
83.97
24W1459.8-0.2-0.33%-0.35
36
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
24W1360+0.1+0.17%-0.03
36.01
42.01
48.01
54.01
60.02
66.02
72.02
78.02
84.02
24W1259.900%-0.18
36
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
24W1159.9-0.1-0.17%-0.18
36
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
24W106000%-0.01
36
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
24W0960-0.1-0.17%+0
36
42
48
54
60
66
72
78
84
24W0860.100%+0.19
35.99
41.99
47.99
53.99
59.98
65.98
71.98
77.98
83.98
24W0760.100%+0.22
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
24W0660.100%+0.23
35.98
41.97
47.97
53.97
59.96
65.96
71.95
77.95
83.95
24W0560.100%+0.26
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.92
24W0460.100%+0.27
35.96
41.96
47.95
53.94
59.94
65.93
71.93
77.92
83.91
24W0360.1+0.2+0.33%+0.28
35.96
41.95
47.94
53.94
59.93
65.92
71.92
77.91
83.9
24W0259.900%-0.04
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
24W0159.900%-0.06
35.96
41.96
47.95
53.94
59.94
65.93
71.93
77.92
83.91
23W5259.900%-0.06
35.96
41.96
47.95
53.94
59.94
65.93
71.93
77.92
83.91
23W5159.900%-0.05
35.96
41.95
47.94
53.94
59.93
65.92
71.92
77.91
83.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5059.900%-0.08
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.92
23W4959.9+0.1+0.17%-0.1
35.98
41.97
47.97
53.97
59.96
65.96
71.95
77.95
83.95
23W4859.8-0.1-0.17%-0.28
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
23W4759.9-0.1-0.17%-0.1
35.98
41.97
47.97
53.97
59.96
65.96
71.95
77.95
83.95
23W4660+0.1+0.17%+0.12
35.96
41.95
47.94
53.94
59.93
65.92
71.92
77.91
83.9
23W4559.9-0.1-0.17%+0.05
35.92
41.91
47.9
53.88
59.87
65.86
71.84
77.83
83.82
23W446000%+0.31
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
23W436000%+0.44
35.84
41.82
47.79
53.76
59.74
65.71
71.69
77.66
83.63
23W4260-0.1-0.17%+0.59
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.5
23W4160.1+0.2+0.33%+1.01
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
23W4059.9+0.1+0.17%+0.71
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
23W3959.8-0.3-0.5%+0.57
35.68
41.62
47.57
53.52
59.46
65.41
71.35
77.3
83.25
23W3860.100%+1.06
35.68
41.63
47.58
53.52
59.47
65.42
71.36
77.31
83.26
23W3760.1+0.1+0.17%+1.1
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.22
23W3660+0.3+0.5%+0.96
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
23W3559.7+0.2+0.34%+0.45
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
23W3459.5+0.3+0.51%+0.09
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.22
23W3359.200%-0.47
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3259.2+0.2+0.34%-0.56
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
23W3159+0.2+0.34%-0.99
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
23W3058.8+0.7+1.2%-1.47
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
23W2958.1-1.7-2.84%-2.82
35.87
41.85
47.83
53.81
59.78
65.76
71.74
77.72
83.7
23W2859.8+0.1+0.17%-0.22
35.96
41.95
47.94
53.94
59.93
65.92
71.92
77.91
83.9
23W2759.7-0.2-0.33%-0.41
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.92
23W2659.9+0.1+0.17%-0.17
36
42
48
54
60
66
72
78
84
23W2559.8-0.1-0.17%-0.41
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.06
23W2459.9-0.1-0.17%-0.35
36.06
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
23W2360+0.1+0.17%-0.28
36.1
42.12
48.14
54.15
60.17
66.19
72.2
78.22
84.24
23W2259.900%-0.57
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.34
23W2159.900%-0.65
36.18
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
23W2059.9-0.1-0.17%-0.71
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
23W1960-0.1-0.17%-0.62
36.23
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.53
23W1860.1-0.1-0.17%-0.48
36.24
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
23W1760.2+0.2+0.33%-0.25
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.5
23W166000%-0.45
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
23W1560-0.4-0.66%-0.32
36.12
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1460.4-0.1-0.17%+0.54
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
23W1360.5-0.1-0.17%+1.08
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.8
23W1260.6-0.1-0.16%+1.69
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
23W1160.7-0.3-0.49%+2.31
35.6
41.53
47.46
53.4
59.33
65.26
71.2
77.13
83.06
23W1061+0.5+0.83%+3.27
35.44
41.35
47.26
53.16
59.07
64.98
70.88
76.79
82.7
23W0960.5+0.1+0.17%+2.82
35.3
41.19
47.07
52.95
58.84
64.72
70.61
76.49
82.37
23W0860.4-0.1-0.17%+3.1
35.15
41.01
46.87
52.73
58.58
64.44
70.3
76.16
82.02
23W0760.5+0.3+0.5%+3.77
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
23W0660.2+0.6+1.01%+3.86
34.78
40.57
46.37
52.17
57.96
63.76
69.55
75.35
81.15
23W0559.6+0.5+0.85%+3.4
34.58
40.35
46.11
51.87
57.64
63.4
69.17
74.93
80.69
23W0359.1+0.1+0.17%+3.1
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
23W0259+0.5+0.85%+3.24
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80
23W0158.5+1+1.74%+2.59
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
22W5357.5+0.4+0.7%+0.9
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
22W5257.1-0.1-0.17%+0.01
34.26
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
22W5157.2-0.1-0.17%-0.12
34.36
40.09
45.82
51.54
57.27
63
68.72
74.45
80.18
22W5057.3-0.7-1.21%-0.31
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
22W4958+0.8+1.4%+0.52
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4857.2+0.5+0.88%-1.18
34.73
40.52
46.31
52.1
57.88
63.67
69.46
75.25
81.04
22W4756.7+0.6+1.07%-2.47
34.88
40.7
46.51
52.32
58.14
63.95
69.77
75.58
81.39
22W4656.1+0.1+0.18%-3.96
35.05
40.89
46.73
52.57
58.42
64.26
70.1
75.94
81.78
22W4556+0.5+0.9%-4.66
35.24
41.12
46.99
52.86
58.74
64.61
70.49
76.36
82.23
22W4455.5-1.3-2.29%-6.05
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
22W4356.8-0.6-1.05%-4.46
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.24
22W4257.4-0.6-1.03%-4.08
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
22W4158-0.9-1.53%-3.62
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
22W4058.9-0.5-0.84%-2.61
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
22W3959.4-0.5-0.83%-2.15
36.42
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
22W3859.9-0.3-0.5%-1.64
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
22W3760.2-0.2-0.33%-1.4
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.48
22W3660.4-0.1-0.17%-1.29
36.72
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
22W3560.5+0.2+0.33%-1.33
36.79
42.92
49.05
55.18
61.32
67.45
73.58
79.71
85.84
22W3460.300%-1.85
36.86
43.01
49.15
55.29
61.44
67.58
73.73
79.87
86.01
22W3360.3-0.1-0.17%-2.1
36.96
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
22W3260.400%-2.18
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.44
22W3160.4-1.4-2.27%-2.45
37.15
43.34
49.53
55.72
61.92
68.11
74.3
80.49
86.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3061.800%-0.48
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
22W2961.8-0.1-0.16%-0.61
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
22W2861.900%-0.58
37.36
43.58
49.81
56.04
62.26
68.49
74.71
80.94
87.17
22W2761.900%-0.68
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
22W2661.900%-0.79
37.44
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
22W2561.9-0.1-0.16%-0.89
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.44
22W246200%-0.84
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
22W2362-0.1-0.16%-0.93
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
22W2262.1-0.2-0.32%-0.88
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.72
22W2162.300%-0.67
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
22W2062.3-0.3-0.48%-0.75
37.66
43.94
50.22
56.49
62.77
69.05
75.32
81.6
87.88
22W1962.6-0.2-0.32%-0.36
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
22W1862.800%-0.09
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
88
22W1762.8-0.1-0.16%-0.11
37.72
44.01
50.3
56.58
62.87
69.16
75.44
81.73
88.02
22W1662.9+0.2+0.32%+0.02
37.73
44.02
50.31
56.6
62.88
69.17
75.46
81.75
88.04
22W1562.7-0.1-0.16%-0.31
37.74
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
22W1462.8+0.1+0.16%-0.2
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
22W1362.7-0.1-0.16%-0.35
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1262.800%-0.2
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
22W1162.8-0.1-0.16%-0.2
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
22W1062.9-0.1-0.16%-0.04
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
22W0963+0.1+0.16%+0.15
37.74
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
22W0862.9-0.1-0.16%+0.05
37.72
44.01
50.3
56.58
62.87
69.16
75.44
81.73
88.02
22W076300%+0.27
37.7
43.98
50.26
56.55
62.83
69.11
75.4
81.68
87.96
22W056300%+0.34
37.67
43.95
50.23
56.51
62.78
69.06
75.34
81.62
87.9
22W046300%+0.43
37.64
43.91
50.18
56.46
62.73
69
75.28
81.55
87.82
22W036300%+0.58
37.58
43.85
50.11
56.37
62.64
68.9
75.17
81.43
87.69
22W0263-0.1-0.16%+0.69
37.54
43.8
50.06
56.31
62.57
68.83
75.08
81.34
87.6
22W0163.1+0.3+0.48%+0.95
37.5
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
21W5262.8+0.1+0.16%+0.57
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.42
21W5162.7-0.1-0.16%+0.49
37.44
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
21W5062.800%+0.74
37.4
43.64
49.87
56.1
62.34
68.57
74.81
81.04
87.27
21W4962.8+0.1+0.16%+0.85
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
21W4862.7+0.2+0.32%+0.79
37.32
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
21W4762.5+0.1+0.16%+0.56
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.02
21W4662.400%+0.51
37.25
43.46
49.67
55.88
62.08
68.29
74.5
80.71
86.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4562.4+0.1+0.16%+0.61
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
21W4462.3+0.5+0.81%+0.56
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.74
21W4361.8-0.3-0.48%-0.15
37.14
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
21W4262.1-0.1-0.16%+0.16
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
21W4162.2-0.1-0.16%+0.16
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94