≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881C 富邦金丙特 / 乖離率河流圖(周)

2881C 富邦金丙特

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.851.800%0.39%51.951.951.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75387萬701.07張/筆51.83N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65336.6萬581.12張/筆51.80 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 查無最新資料

2881C 富邦金丙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4051.800%+0.7
30.86
36.01
41.15
46.29
51.44
56.58
61.73
66.87
72.01
26W3951.8+0.2+0.39%+0.9
30.8
35.94
41.07
46.2
51.34
56.47
61.61
66.74
71.87
26W3851.6+0.2+0.39%+0.57
30.78
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
26W3751.4-0.1-0.19%+0.21
30.78
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
26W3651.5-0.1-0.19%+0.51
30.74
35.87
40.99
46.11
51.24
56.36
61.49
66.61
71.73
26W3551.6+0.1+0.19%+0.81
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
26W3451.5+0.1+0.19%+0.71
30.68
35.8
40.91
46.02
51.14
56.25
61.37
66.48
71.59
26W3351.4-0.1-0.19%+0.56
30.67
35.78
40.89
46
51.12
56.23
61.34
66.45
71.56
26W3251.500%+0.77
30.66
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
26W3151.5+0.1+0.19%+0.78
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
26W3051.4+0.6+1.18%+0.6
30.66
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
26W2950.8-0.1-0.2%-0.57
30.66
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
26W2850.9+0.4+0.79%-0.51
30.7
35.81
40.93
46.05
51.16
56.28
61.39
66.51
71.63
26W2750.5-0.9-1.75%-1.4
30.73
35.85
40.97
46.09
51.22
56.34
61.46
66.58
71.7
26W2651.400%+0.19
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
26W2551.4+0.7+1.38%+0.16
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
26W2450.7-0.1-0.2%-1.24
30.8
35.94
41.07
46.2
51.34
56.47
61.61
66.74
71.87
26W2350.8-0.2-0.39%-1.23
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2251-0.2-0.39%-1.03
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
26W2151.2-0.1-0.19%-0.82
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
26W2051.3-0.1-0.19%-0.67
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.3
26W1951.400%-0.54
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
26W1851.400%-0.62
31.03
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
26W1751.4-0.3-0.58%-0.74
31.07
36.25
41.43
46.61
51.78
56.96
62.14
67.32
72.5
26W1651.7+0.1+0.19%-0.39
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
26W1551.600%-0.81
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
26W1451.600%-1.08
31.3
36.51
41.73
46.95
52.16
57.38
62.59
67.81
73.03
26W1351.6-0.1-0.19%-1.35
31.38
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
26W1251.7-0.2-0.39%-1.44
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.44
26W1151.9-0.2-0.38%-1.35
31.56
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.65
26W1052.1-0.1-0.19%-1.24
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.86
26W0952.2+0.7+1.36%-1.29
31.73
37.02
42.31
47.6
52.88
58.17
63.46
68.75
74.04
26W0751.5-0.2-0.39%-2.83
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
26W0651.7-0.3-0.58%-2.78
31.91
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
26W0552-0.2-0.38%-2.51
32
37.34
42.67
48
53.34
58.67
64.01
69.34
74.67
26W0452.2-0.7-1.32%-2.4
32.09
37.44
42.79
48.14
53.48
58.83
64.18
69.53
74.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0352.9-0.4-0.75%-1.35
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
26W0253.3-0.1-0.19%-0.73
32.22
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
26W0153.4-0.1-0.19%-0.64
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.24
25W5253.500%-0.56
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
25W5153.5-0.2-0.37%-0.63
32.3
37.69
43.07
48.45
53.84
59.22
64.61
69.99
75.37
25W5053.7-0.1-0.19%-0.31
32.32
37.71
43.1
48.48
53.87
59.26
64.64
70.03
75.42
25W4953.800%-0.16
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
25W4853.8+0.1+0.19%-0.2
32.34
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
25W4753.7-0.1-0.19%-0.39
32.34
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
25W4653.800%-0.16
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
25W4553.8-0.1-0.19%-0.1
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.4
25W4453.9-0.1-0.19%+0.17
32.28
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
25W4354+0.2+0.37%+0.49
32.24
37.62
42.99
48.36
53.74
59.11
64.49
69.86
75.23
25W4253.8-0.2-0.37%+0.36
32.16
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
25W4154-0.1-0.18%+0.98
32.09
37.43
42.78
48.13
53.48
58.82
64.17
69.52
74.87
25W4054.1+0.1+0.19%+1.46
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
25W3954+0.1+0.19%+1.61
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.4
25W3853.900%+1.62
31.82
37.13
42.43
47.73
53.04
58.34
63.65
68.95
74.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3753.9-0.2-0.37%+1.89
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
25W3654.1+0.3+0.56%+2.58
31.64
36.92
42.19
47.46
52.74
58.01
63.29
68.56
73.83
25W3553.8+0.4+0.75%+2.33
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
25W3453.400%+1.82
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.42
25W3353.4+0.2+0.38%+2
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.3
25W3253.2+0.2+0.38%+1.84
31.34
36.57
41.79
47.01
52.24
57.46
62.69
67.91
73.13
25W3153+0.7+1.34%+1.62
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.02
25W3052.3+0.2+0.38%+0.44
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
25W2952.1+0.1+0.19%+0.09
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.88
25W2852+0.2+0.39%-0.13
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
25W2751.8-0.8-1.52%-0.44
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
25W2652.6+0.5+0.96%+1.02
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
25W2552.1+0.3+0.58%+0.1
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.86
25W2451.8-0.2-0.38%-0.52
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
25W2352-0.1-0.19%-0.25
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
25W2252.1-0.1-0.19%-0.19
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
25W2152.2+0.3+0.58%-0.12
31.36
36.58
41.81
47.04
52.26
57.49
62.71
67.94
73.17
25W2051.9-0.2-0.38%-0.81
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1952.1+0.2+0.39%-0.6
31.45
36.69
41.93
47.17
52.42
57.66
62.9
68.14
73.38
25W1851.9-0.2-0.38%-1.11
31.49
36.74
41.99
47.24
52.48
57.73
62.98
68.23
73.48
25W1752.1-0.2-0.38%-0.92
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
25W1652.3+0.8+1.55%-0.69
31.6
36.86
42.13
47.4
52.66
57.93
63.19
68.46
73.73
25W1551.5-0.8-1.53%-2.31
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
25W1452.300%-1
31.7
36.98
42.26
47.55
52.83
58.11
63.4
68.68
73.96
25W1352.3-0.1-0.19%-1.12
31.74
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
25W1252.4-0.2-0.38%-1.03
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.12
25W1152.6-0.3-0.57%-0.74
31.8
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
25W1052.900%-0.22
31.81
37.11
42.41
47.71
53.02
58.32
63.62
68.92
74.22
25W0952.9-0.1-0.19%-0.19
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
25W0853-0.1-0.19%-0.01
31.8
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
25W0753.1+0.1+0.19%+0.17
31.8
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
25W0653-0.2-0.38%+0.04
31.79
37.08
42.38
47.68
52.98
58.27
63.57
68.87
74.17
25W0453.2+0.1+0.19%+0.49
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
25W0353.1+0.1+0.19%+0.41
31.73
37.02
42.31
47.6
52.88
58.17
63.46
68.75
74.04
25W025300%+0.28
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
74
25W0153-0.1-0.19%+0.33
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5253.1+0.1+0.19%+0.61
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
24W515300%+0.54
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
24W5053+0.1+0.19%+0.7
31.58
36.84
42.1
47.37
52.63
57.89
63.16
68.42
73.68
24W4952.9+0.2+0.38%+0.78
31.5
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
24W4852.7-0.3-0.57%+0.66
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.3
24W475300%+1.47
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
24W4653+0.3+0.57%+1.76
31.25
36.46
41.67
46.88
52.08
57.29
62.5
67.71
72.92
24W4552.7+0.2+0.38%+1.47
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
24W4452.500%+1.28
31.1
36.29
41.47
46.65
51.84
57.02
62.21
67.39
72.57
24W4352.5-0.2-0.38%+1.5
31.03
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
24W4252.7+0.1+0.19%+2.12
30.96
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
24W4152.6+0.2+0.38%+2.11
30.91
36.06
41.21
46.36
51.52
56.67
61.82
66.97
72.12
24W4052.4+0.1+0.19%+1.64
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.18
24W3952.3+0.4+0.77%+1.28
30.98
36.15
41.31
46.47
51.64
56.8
61.97
67.13
72.29
24W3851.9+0.7+1.37%+0.31
31.04
36.22
41.39
46.56
51.74
56.91
62.09
67.26
72.43
24W3751.2+0.1+0.2%-1.29
31.12
36.31
41.5
46.68
51.87
57.06
62.24
67.43
72.62
24W3651.100%-1.86
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
24W3551.100%-2.25
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3451.100%-2.65
31.5
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
24W3351.1-0.3-0.58%-3.06
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
24W3251.4+0.4+0.78%-2.91
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
24W315100%-4.04
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.4
24W3051-0.5-0.97%-4.48
32.04
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
24W2951.5-1.6-3.01%-3.99
32.18
37.55
42.91
48.27
53.64
59
64.37
69.73
75.09
24W2853.1-0.4-0.75%-1.41
32.32
37.7
43.09
48.48
53.86
59.25
64.63
70.02
75.41
24W2753.5-0.1-0.19%-0.9
32.39
37.79
43.19
48.59
53.98
59.38
64.78
70.18
75.58
24W2653.600%-0.88
32.45
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.71
24W2553.6-0.2-0.37%-1.05
32.5
37.92
43.34
48.75
54.17
59.59
65
70.42
75.84
24W2453.800%-0.78
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
24W2353.8-0.1-0.19%-0.91
32.58
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
24W2253.9-0.1-0.19%-0.83
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.1
24W215400%-0.76
32.65
38.09
43.53
48.97
54.42
59.86
65.3
70.74
76.18
24W2054-0.1-0.18%-0.86
32.68
38.13
43.58
49.02
54.47
59.92
65.36
70.81
76.26
24W1954.1-0.1-0.18%-0.82
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.36
24W1854.200%-0.75
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
24W1754.2-0.2-0.37%-0.83
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1654.4-0.3-0.55%-0.55
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
24W1554.700%-0.04
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
24W1454.7-0.1-0.18%-0.04
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
24W1354.8+0.5+0.92%+0.11
32.84
38.32
43.79
49.26
54.74
60.21
65.69
71.16
76.63
24W1254.3-0.4-0.73%-0.83
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.66
24W1154.7+0.1+0.18%-0.15
32.87
38.35
43.83
49.31
54.78
60.26
65.74
71.22
76.7
24W1054.6-0.1-0.18%-0.35
32.88
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
24W0954.700%-0.21
32.89
38.37
43.85
49.33
54.82
60.3
65.78
71.26
76.74
24W0854.7-0.3-0.55%-0.27
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.78
24W0755+0.1+0.18%+0.21
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
24W0654.9+0.1+0.18%-0.68
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
24W0554.800%-0.85
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
24W0454.8+0.1+0.18%-0.85
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
24W0354.700%-1.07
33.18
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.41
24W0254.7-0.2-0.36%-1.18
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.5
24W0154.9-0.1-0.18%-1
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.64
23W5255+0.3+0.55%-0.97
33.32
38.88
44.43
49.98
55.54
61.09
66.65
72.2
77.75
23W5154.7-0.1-0.18%-1.66
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5054.8-0.1-0.18%-1.68
33.44
39.02
44.59
50.16
55.74
61.31
66.89
72.46
78.03
23W4954.9-0.2-0.36%-1.69
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.18
23W4855.1-0.1-0.18%-1.49
33.56
39.15
44.74
50.34
55.93
61.52
67.12
72.71
78.3
23W4755.2-4.9-8.15%-1.4
33.59
39.19
44.79
50.39
55.98
61.58
67.18
72.78
78.38
23W4660.1+5.3+9.67%+7.38
33.58
39.18
44.78
50.37
55.97
61.57
67.16
72.76
78.36
23W4554.800%-1.38
33.34
38.9
44.46
50.01
55.57
61.13
66.68
72.24
77.8
23W4454.8-0.3-0.54%-1.41
33.35
38.91
44.47
50.03
55.58
61.14
66.7
72.26
77.82
23W4355.1-0.4-0.72%-0.93
33.37
38.93
44.49
50.05
55.62
61.18
66.74
72.3
77.86
23W4255.5-0.5-0.89%-0.26
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.9
23W415600%+0.57
33.41
38.98
44.55
50.12
55.68
61.25
66.82
72.39
77.96
23W4056-0.1-0.18%+0.37
33.48
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
23W3956.1-0.1-0.18%+0.34
33.54
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
23W3856.200%+0.33
33.61
39.21
44.81
50.41
56.02
61.62
67.22
72.82
78.42
23W3756.2+0.2+0.36%+0.11
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
23W3656+0.2+0.36%-0.46
33.76
39.38
45.01
50.64
56.26
61.89
67.51
73.14
78.77
23W3555.8+0.8+1.45%-1.09
33.85
39.49
45.13
50.77
56.42
62.06
67.7
73.34
78.98
23W3455+0.1+0.18%-2.76
33.94
39.59
45.25
50.91
56.56
62.22
67.87
73.53
79.19
23W3354.9-0.1-0.18%-3.31
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3255-0.2-0.36%-3.48
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
23W3155.2-0.3-0.54%-3.61
34.36
40.09
45.82
51.54
57.27
63
68.72
74.45
80.18
23W3055.5-0.5-0.89%-3.53
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
23W2956-1.4-2.44%-3.04
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.86
23W2857.4-0.1-0.17%-0.92
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
23W2757.500%-0.93
34.82
40.63
46.43
52.23
58.04
63.84
69.65
75.45
81.25
23W2657.5-0.3-0.52%-1.1
34.88
40.7
46.51
52.32
58.14
63.95
69.77
75.58
81.39
23W2557.800%-0.79
34.96
40.78
46.61
52.44
58.26
64.09
69.91
75.74
81.57
23W2457.8-0.2-0.34%-0.96
35.02
40.85
46.69
52.53
58.36
64.2
70.03
75.87
81.71
23W2358+0.3+0.52%-0.76
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.82
23W2257.7-0.1-0.17%-1.45
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.96
23W2157.8+0.2+0.35%-1.46
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.12
23W2057.6-1.1-1.87%-1.95
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.24
23W1958.7+0.1+0.17%-0.16
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
23W1858.6+0.2+0.34%-0.21
35.23
41.11
46.98
52.85
58.72
64.6
70.47
76.34
82.21
23W1758.4+0.1+0.17%-0.37
35.17
41.03
46.89
52.75
58.62
64.48
70.34
76.2
82.06
23W1658.3-0.5-0.85%-0.3
35.09
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
23W1558.800%+0.88
34.97
40.8
46.63
52.46
58.28
64.11
69.94
75.77
81.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1458.8-0.3-0.51%+1.33
34.82
40.62
46.42
52.23
58.03
63.83
69.64
75.44
81.24
23W1359.100%+2.34
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.84
23W1259.1+0.2+0.34%+2.91
34.46
40.2
45.94
51.69
57.43
63.17
68.92
74.66
80.4
23W1158.9-0.4-0.67%+3.12
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
23W1059.3+0.2+0.34%+4.37
34.09
39.77
45.45
51.13
56.82
62.5
68.18
73.86
79.54
23W0959.1+0.1+0.17%+4.63
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
23W0859+0.8+1.37%+5.05
33.7
39.31
44.93
50.55
56.16
61.78
67.39
73.01
78.63
23W0758.2+0.4+0.69%+4.17
33.52
39.11
44.7
50.28
55.87
61.46
67.04
72.63
78.22
23W0657.8+0.6+1.05%+4.01
33.34
38.9
44.46
50.01
55.57
61.13
66.68
72.24
77.8
23W0557.2+0.6+1.06%+3.46
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
23W0356.6+0.8+1.43%+2.81
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.08
23W0255.8+0.3+0.54%+1.6
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
23W0155.5+0.4+0.73%+1.01
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.92
22W5355.1+0.1+0.18%+0.1
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.06
22W525500%-0.35
33.12
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
22W515500%-0.79
33.26
38.81
44.35
49.89
55.44
60.98
66.53
72.07
77.61
22W505500%-1.31
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
22W4955+0.1+0.18%-1.84
33.62
39.22
44.82
50.43
56.03
61.63
67.24
72.84
78.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4854.9-0.3-0.54%-2.58
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.9
22W4755.2+0.9+1.66%-2.66
34.02
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.39
22W4654.3+0.2+0.37%-4.79
34.22
39.92
45.62
51.33
57.03
62.73
68.44
74.14
79.84
22W4554.1-0.1-0.18%-5.79
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
22W4454.2-0.7-1.28%-6.25
34.69
40.47
46.25
52.03
57.82
63.6
69.38
75.16
80.94
22W4354.9-1.2-2.14%-5.67
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
22W4256.1-0.7-1.23%-4.14
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
22W4156.8-0.2-0.35%-3.33
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.26
22W4057-1.2-2.06%-3.29
35.36
41.26
47.15
53.04
58.94
64.83
70.73
76.62
82.51
22W3958.2-0.6-1.02%-1.54
35.46
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
22W3858.8-0.1-0.17%-0.66
35.52
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
22W3758.9-0.3-0.51%-0.56
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
22W3659.2-0.3-0.5%-0.19
35.59
41.52
47.45
53.38
59.32
65.25
71.18
77.11
83.04
22W3559.5+0.1+0.17%+0.27
35.6
41.54
47.47
53.4
59.34
65.27
71.21
77.14
83.07
22W3459.400%+0.16
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
22W3359.4+0.2+0.34%+0.16
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
22W3259.200%-0.22
35.6
41.53
47.46
53.4
59.33
65.26
71.2
77.13
83.06
22W3159.2+0.1+0.17%-0.3
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3059.100%-0.57
35.66
41.61
47.55
53.49
59.44
65.38
71.33
77.27
83.21
22W2959.1-0.1-0.17%-0.71
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
22W2859.200%-0.68
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
22W2759.2-0.1-0.17%-0.81
35.81
41.78
47.75
53.72
59.68
65.65
71.62
77.59
83.56
22W2659.300%-0.77
35.86
41.83
47.81
53.79
59.76
65.74
71.71
77.69
83.67
22W2559.3-0.7-1.17%-0.89
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
22W2460+0.5+0.84%+0.14
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88
22W2359.5+0.4+0.68%-0.73
35.96
41.96
47.95
53.94
59.94
65.93
71.93
77.92
83.91
22W2259.1-0.3-0.51%-1.51
36
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
22W2159.4-0.3-0.5%-1.16
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
22W2059.7-0.1-0.17%-0.78
36.1
42.12
48.14
54.15
60.17
66.19
72.2
78.22
84.24
22W1959.8-0.2-0.33%-0.69
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
22W1860-0.2-0.33%-0.41
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.34
22W1760.200%-0.09
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.36
22W1660.200%-0.09
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.36
22W1560.200%-0.08
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.34
22W1460.200%-0.06
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
22W1360.2-0.2-0.33%-0.05
36.14
42.16
48.18
54.21
60.23
66.25
72.28
78.3
84.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1260.4+0.1+0.17%+0.28
36.14
42.16
48.18
54.21
60.23
66.25
72.28
78.3
84.32
22W1160.3-0.1-0.17%+0.17
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
22W1060.4+0.1+0.17%+0.37
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
22W0960.300%+0.27
36.08
42.1
48.11
54.12
60.14
66.15
72.17
78.18
84.19
22W0860.300%+0.32
36.06
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
22W0760.3+0.1+0.17%+0.36
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
22W0560.2+0.1+0.17%+0.24
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.08
22W0460.1-0.1-0.17%+0.1
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
22W0360.2+0.1+0.17%
22W0260.100%
22W0160.100%
21W5260.1-0.1-0.17%
21W5160.2+0.2+0.33%
21W506000%
21W4960+0.1+0.17%
21W4859.900%
21W4759.9-0.1-0.17%
21W4660+0.1+0.17%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4559.9-0.1-0.17%
21W446000%