≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881A 富邦特 / 乖離率河流圖(周)

2881A 富邦特

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.561.500%0.16%61.561.561.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36223.7萬43846股/筆61.48N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50309.6萬341.48張/筆61.43-0.1 (-0.16%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 查無最新資料

2881A 富邦特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4061.5-0.1-0.16%-0.42
37.06
43.23
49.41
55.59
61.76
67.94
74.11
80.29
86.47
26W3961.6-0.1-0.16%-0.29
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
26W3861.700%-0.38
37.16
43.36
49.55
55.74
61.94
68.13
74.33
80.52
86.71
26W3761.700%-0.66
37.26
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
26W3661.7-0.1-0.16%-0.91
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
26W3561.8-0.1-0.16%-0.96
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
26W3461.900%-1.05
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.58
26W3361.9+0.1+0.16%-1.3
37.63
43.9
50.17
56.44
62.72
68.99
75.26
81.53
87.8
26W3261.800%-1.71
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
26W3161.8+0.1+0.16%-2
37.84
44.14
50.45
56.76
63.06
69.37
75.67
81.98
88.29
26W3061.7-0.2-0.32%-2.47
37.96
44.28
50.61
56.94
63.26
69.59
75.91
82.24
88.57
26W2961.900%-2.46
38.08
44.42
50.77
57.12
63.46
69.81
76.15
82.5
88.85
26W2861.9+0.2+0.32%-2.74
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.1
26W2761.7-2-3.14%-3.31
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
26W2663.7-0.2-0.31%-0.47
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
26W2563.9+0.1+0.16%-0.2
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
26W2463.8+0.4+0.63%-0.37
38.42
44.83
51.23
57.63
64.04
70.44
76.85
83.25
89.65
26W2363.4-0.4-0.63%-0.99
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2263.8-0.2-0.31%-0.37
38.42
44.83
51.23
57.63
64.04
70.44
76.85
83.25
89.65
26W216400%-0.01
38.4
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
26W2064-0.2-0.31%+0.06
38.38
44.77
51.17
57.57
63.96
70.36
76.75
83.15
89.55
26W1964.2-0.2-0.31%+0.45
38.35
44.74
51.13
57.52
63.92
70.31
76.7
83.09
89.48
26W1864.4+0.1+0.16%+0.87
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.38
26W1764.300%+0.84
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
26W1664.3+0.2+0.31%+0.97
38.21
44.58
50.95
57.32
63.68
70.05
76.42
82.79
89.16
26W1564.100%+0.77
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
26W1464.100%+0.86
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.98
26W1364.1+0.1+0.16%+0.96
38.1
44.44
50.79
57.14
63.49
69.84
76.19
82.54
88.89
26W1264+0.3+0.47%+0.9
38.06
44.4
50.74
57.09
63.43
69.77
76.12
82.46
88.8
26W1163.7+0.2+0.31%+0.49
38.04
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
26W1063.5+0.1+0.16%+0.21
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
26W0963.400%+0.01
38.04
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
26W0763.400%+0.01
38.04
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
26W0663.4+0.1+0.16%+0
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
26W0563.300%-0.19
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
26W0463.300%-0.21
38.06
44.4
50.74
57.09
63.43
69.77
76.12
82.46
88.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0363.300%-0.22
38.06
44.41
50.75
57.09
63.44
69.78
76.13
82.47
88.81
26W0263.3-0.1-0.16%-0.22
38.06
44.41
50.75
57.09
63.44
69.78
76.13
82.47
88.81
26W0163.4+0.1+0.16%-0.07
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.82
25W5263.300%-0.24
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.84
25W5163.3-0.2-0.31%-0.23
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.82
25W5063.5+0.1+0.16%+0.1
38.06
44.41
50.75
57.09
63.44
69.78
76.13
82.47
88.81
25W4963.4-0.4-0.63%-0.02
38.05
44.39
50.73
57.07
63.42
69.76
76.1
82.44
88.78
25W4863.8+0.4+0.63%+0.63
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
25W4763.4-0.1-0.16%+0.05
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
25W4663.5-0.2-0.31%+0.22
38.02
44.35
50.69
57.03
63.36
69.7
76.03
82.37
88.71
25W4563.7+0.3+0.47%+0.56
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.68
25W4463.400%+0.15
37.98
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
25W4363.4+0.1+0.16%+0.23
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.56
25W4263.3-0.1-0.16%+0.13
37.93
44.25
50.57
56.89
63.22
69.54
75.86
82.18
88.5
25W4163.4-0.1-0.16%+0.33
37.92
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
25W4063.5+0.3+0.47%+0.56
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.4
25W3963.200%+0.21
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
25W3863.200%+0.07
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3763.200%-0.09
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.56
25W3663.2-0.2-0.32%-0.21
38
44.33
50.66
57
63.33
69.66
76
82.33
88.66
25W3563.4+0.1+0.16%-0.04
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
25W3463.300%-0.28
38.09
44.43
50.78
57.13
63.48
69.82
76.17
82.52
88.87
25W3363.3+0.1+0.16%-0.38
38.12
44.48
50.83
57.18
63.54
69.89
76.25
82.6
88.95
25W3263.2+0.5+0.8%-0.64
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
25W3162.7-0.2-0.32%-1.49
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.1
25W3062.9-0.1-0.16%-1.33
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.24
25W2963+0.2+0.32%-1.29
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
25W2862.8+0.3+0.48%-1.69
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
25W2762.5-1.8-2.8%-2.25
38.36
44.76
51.15
57.54
63.94
70.33
76.73
83.12
89.51
25W2664.3-0.2-0.31%+0.4
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.66
25W2564.5+0.3+0.47%+0.74
38.41
44.82
51.22
57.62
64.02
70.43
76.83
83.23
89.63
25W2464.2-0.2-0.31%+0.32
38.4
44.79
51.19
57.59
63.99
70.39
76.79
83.19
89.59
25W2364.4+0.3+0.47%+0.65
38.39
44.79
51.19
57.59
63.98
70.38
76.78
83.18
89.58
25W2264.100%+0.25
38.36
44.76
51.15
57.54
63.94
70.33
76.73
83.12
89.51
25W2164.1-0.1-0.16%+0.31
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
25W2064.2+0.5+0.78%+0.54
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1963.7-0.3-0.47%-0.14
38.28
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
25W1864+0.1+0.16%+0.39
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.26
25W1763.9+0.2+0.31%+0.33
38.22
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.17
25W1663.7+0.1+0.16%+0.1
38.18
44.55
50.91
57.27
63.64
70
76.37
82.73
89.09
25W1563.6-0.3-0.47%+0.02
38.15
44.51
50.87
57.23
63.58
69.94
76.3
82.66
89.02
25W1463.9-0.1-0.16%+0.54
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.98
25W1364-0.1-0.16%+0.81
38.09
44.44
50.79
57.14
63.48
69.83
76.18
82.53
88.88
25W1264.100%+1.09
38.04
44.39
50.73
57.07
63.41
69.75
76.09
82.43
88.77
25W1164.1+0.3+0.47%+1.23
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
25W1063.8+0.2+0.31%+0.86
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.56
25W0963.6+0.1+0.16%+0.67
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.45
25W0863.5+0.1+0.16%+0.62
37.86
44.18
50.49
56.8
63.11
69.42
75.73
82.04
88.35
25W0763.4+0.2+0.32%+0.56
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.26
25W0663.200%+0.33
37.8
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
25W0463.200%+0.42
37.76
44.06
50.35
56.64
62.94
69.23
75.53
81.82
88.11
25W0363.2+0.2+0.32%+0.51
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
25W0263-0.2-0.32%+0.31
37.68
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
25W0163.2+0.2+0.32%+0.71
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W526300%+0.52
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
24W516300%+0.65
37.56
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
24W5063-0.2-0.32%+0.8
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
24W4963.2+0.4+0.64%+1.27
37.44
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
24W4862.8+0.1+0.16%+0.78
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
24W4762.700%+0.73
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.14
24W4662.700%+0.88
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.02
24W4562.7+0.2+0.32%+1.05
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.86
24W4462.5+0.1+0.16%+0.89
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.72
24W4362.4+0.1+0.16%+0.82
37.14
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
24W4262.300%+0.81
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
24W4162.3+0.1+0.16%+0.91
37.04
43.22
49.39
55.56
61.74
67.91
74.09
80.26
86.43
24W4062.2+0.3+0.48%+0.6
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
24W3961.9+0.1+0.16%-0.04
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
24W3861.800%-0.3
37.19
43.39
49.59
55.79
61.98
68.18
74.38
80.58
86.78
24W3761.8-0.2-0.32%-0.41
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.88
24W3662+0.1+0.16%-0.22
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
24W3561.9+0.4+0.65%-0.51
37.33
43.55
49.77
55.99
62.22
68.44
74.66
80.88
87.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3461.5+0.2+0.33%-1.26
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
24W3361.3-0.1-0.16%-1.71
37.42
43.66
49.9
56.13
62.37
68.61
74.84
81.08
87.32
24W3261.4-0.4-0.65%-1.66
37.46
43.71
49.95
56.19
62.44
68.68
74.93
81.17
87.41
24W3161.8+0.6+0.98%-1.12
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
24W3061.2-0.3-0.49%-2.13
37.52
43.77
50.02
56.28
62.53
68.78
75.04
81.29
87.54
24W2961.5-2-3.15%-1.76
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
24W2863.5+0.1+0.16%+1.4
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
24W2763.4+0.7+1.12%+1.44
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
24W2662.700%+0.51
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34
24W2562.7-0.2-0.32%+0.59
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
24W2462.9-0.1-0.16%+1
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
24W2363+0.2+0.32%+1.29
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
24W2262.8+0.2+0.32%+1.11
37.26
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
24W2162.6+0.4+0.64%+0.91
37.22
43.43
49.63
55.83
62.04
68.24
74.45
80.65
86.85
24W2062.200%+0.35
37.19
43.39
49.59
55.79
61.98
68.18
74.38
80.58
86.78
24W1962.200%+0.41
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.72
24W1862.2+0.1+0.16%+0.47
37.14
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
24W1762.1+0.3+0.49%+0.39
37.12
43.3
49.49
55.68
61.86
68.05
74.23
80.42
86.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1661.8-0.1-0.16%-0.01
37.08
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
24W1561.900%+0.24
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.46
24W1461.9-0.1-0.16%+0.32
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
24W136200%+0.57
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.3
24W1262+0.1+0.16%+0.69
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
24W1161.9+0.1+0.16%+0.63
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
24W1061.8-0.1-0.16%+0.59
36.86
43.01
49.15
55.29
61.44
67.58
73.73
79.87
86.01
24W0961.900%+0.88
36.82
42.95
49.09
55.23
61.36
67.5
73.63
79.77
85.91
24W0861.9+0.2+0.32%+1.02
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
24W0761.700%+0.83
36.72
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
24W0661.7+0.1+0.16%+0.99
36.66
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
24W0561.6+0.2+0.33%+0.91
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.46
24W0461.4+0.3+0.49%+0.63
36.61
42.71
48.81
54.91
61.02
67.12
73.22
79.32
85.42
24W0361.1-0.1-0.16%+0.19
36.59
42.69
48.79
54.89
60.98
67.08
73.18
79.28
85.38
24W0261.200%+0.38
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
24W0161.2+0.1+0.16%+0.39
36.58
42.67
48.77
54.87
60.96
67.06
73.15
79.25
85.35
23W5261.1-0.1-0.16%+0.28
36.56
42.65
48.74
54.84
60.93
67.02
73.12
79.21
85.3
23W5161.2+0.3+0.49%+0.43
36.56
42.66
48.75
54.84
60.94
67.03
73.13
79.22
85.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5060.9+0.1+0.16%-0.05
36.56
42.65
48.74
54.84
60.93
67.02
73.12
79.21
85.3
23W4960.800%-0.25
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.34
23W4860.800%-0.29
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
23W4760.8+0.4+0.66%-0.32
36.6
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.39
23W4660.4-0.7-1.15%-0.93
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
23W4561.1-0.1-0.16%+0.19
36.59
42.69
48.79
54.89
60.98
67.08
73.18
79.28
85.38
23W4461.2+0.2+0.33%+0.42
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.32
23W4361+0.1+0.16%+0.19
36.53
42.62
48.71
54.8
60.88
66.97
73.06
79.15
85.24
23W4260.9-0.2-0.33%+0.08
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.2
23W4161.1+0.3+0.49%+0.48
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
23W4060.8-0.4-0.65%-0.15
36.54
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
23W3961.2+0.1+0.16%+0.33
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
23W3861.1-0.1-0.16%+0.06
36.64
42.74
48.85
54.96
61.06
67.17
73.27
79.38
85.49
23W3761.2+0.1+0.16%+0.16
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
23W3661.1+0.1+0.16%-0.01
36.66
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
23W3561+0.5+0.83%-0.24
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.6
23W3460.5-0.1-0.17%-1.16
36.72
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
23W3360.600%-1.14
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3260.6+0.2+0.33%-1.34
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
23W3160.4-0.2-0.33%-1.84
36.92
43.07
49.22
55.38
61.53
67.68
73.84
79.99
86.14
23W3060.6+0.3+0.5%-1.72
37
43.16
49.33
55.5
61.66
67.83
73.99
80.16
86.33
23W2960.3-1.9-3.05%-2.39
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
23W2862.200%+0.45
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
23W2762.2+0.2+0.32%+0.52
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
23W2662+0.4+0.65%+0.27
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
23W2561.6+0.3+0.49%-0.34
37.08
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
23W2461.3-0.3-0.49%-0.87
37.1
43.29
49.47
55.65
61.84
68.02
74.21
80.39
86.57
23W2361.6-0.2-0.32%-0.48
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
23W2261.8+0.1+0.16%-0.22
37.16
43.36
49.55
55.74
61.94
68.13
74.33
80.52
86.71
23W2161.7-0.5-0.8%-0.42
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
23W2062.2+0.2+0.32%+0.35
37.19
43.39
49.59
55.79
61.98
68.18
74.38
80.58
86.78
23W1962-0.1-0.16%+0.1
37.16
43.36
49.55
55.74
61.94
68.13
74.33
80.52
86.71
23W1862.100%+0.32
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
23W1762.1-0.1-0.16%+0.44
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
23W1662.2+0.6+0.97%+0.72
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.46
23W1561.600%-0.1
37
43.16
49.33
55.5
61.66
67.83
73.99
80.16
86.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1461.6-0.1-0.16%-0.05
36.98
43.14
49.3
55.47
61.63
67.79
73.96
80.12
86.28
23W1361.7-0.3-0.48%+0.26
36.92
43.08
49.23
55.38
61.54
67.69
73.85
80
86.15
23W1262-0.1-0.16%+0.89
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.04
23W1162.100%+1.17
36.83
42.97
49.11
55.25
61.38
67.52
73.66
79.8
85.94
23W1062.100%+1.31
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
23W0962.1+0.1+0.16%+1.51
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
23W0862+0.4+0.65%+1.63
36.6
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
23W0761.6+0.1+0.16%+1.23
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.2
23W0661.5+0.3+0.49%+1.34
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
23W0561.2+0.1+0.16%+1.22
36.28
42.32
48.37
54.42
60.46
66.51
72.55
78.6
84.65
23W0361.1+0.1+0.16%+1.48
36.12
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
23W0261-0.2-0.33%+1.68
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
23W0161.2+0.8+1.32%+2.33
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
22W5360.4-0.2-0.33%+1.2
35.81
41.78
47.75
53.72
59.68
65.65
71.62
77.59
83.56
22W5260.6-0.5-0.82%+1.57
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
22W5161.1+0.1+0.16%+2.49
35.77
41.73
47.69
53.65
59.62
65.58
71.54
77.5
83.46
22W5061+0.5+0.83%+2.39
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
22W4960.5+0.6+1%+1.55
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4859.9-0.1-0.17%+0.45
35.78
41.74
47.7
53.67
59.63
65.59
71.56
77.52
83.48
22W4760+0.6+1.01%+0.44
35.84
41.82
47.79
53.76
59.74
65.71
71.69
77.66
83.63
22W4659.4+0.8+1.37%-0.75
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.78
22W4558.6+0.7+1.21%-2.32
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
22W4457.9-0.4-0.69%-3.82
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
22W4358.3-0.3-0.51%-3.58
36.28
42.32
48.37
54.42
60.46
66.51
72.55
78.6
84.65
22W4258.6-1-1.68%-3.69
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.18
22W4159.6-0.5-0.83%-2.6
36.72
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
22W4060.1+0.1+0.17%-2.22
36.88
43.02
49.17
55.32
61.46
67.61
73.75
79.9
86.05
22W3960-0.6-0.99%-2.74
37.02
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
22W3860.6-0.4-0.66%-2.15
37.16
43.35
49.54
55.74
61.93
68.12
74.32
80.51
86.7
22W3761-0.2-0.33%-1.82
37.28
43.49
49.7
55.92
62.13
68.34
74.56
80.77
86.98
22W3661.2-0.1-0.16%-1.77
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
22W3561.3-0.1-0.16%-1.82
37.46
43.71
49.95
56.19
62.44
68.68
74.93
81.17
87.41
22W3461.4+0.1+0.16%-1.86
37.54
43.79
50.05
56.31
62.56
68.82
75.07
81.33
87.59
22W3361.300%-2.2
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
22W3261.300%-2.39
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
22W3161.3-2-3.16%-2.62
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3063.3+0.2+0.32%+0.34
37.85
44.16
50.47
56.78
63.08
69.39
75.7
82.01
88.32
22W2963.100%+0.07
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.28
22W2863.100%+0.09
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.26
22W2763.100%+0.12
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
22W2663.1-0.1-0.16%+0.12
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
22W2563.200%+0.28
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
22W2463.2+0.2+0.32%+0.32
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
22W2363+0.1+0.16%+0.04
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
22W2262.900%-0.16
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
22W2162.900%-0.23
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.26
22W2062.9-0.3-0.47%-0.29
37.85
44.16
50.47
56.78
63.08
69.39
75.7
82.01
88.32
22W1963.2+0.1+0.16%+0.12
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
22W1863.1+0.2+0.32%-0.06
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
22W1762.9-0.1-0.16%-0.4
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.42
22W1663+0.2+0.32%-0.28
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.45
22W1562.8-0.3-0.48%-0.62
37.92
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
22W1463.100%-0.19
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
22W1363.1+0.2+0.32%-0.22
37.94
44.27
50.59
56.91
63.24
69.56
75.89
82.21
88.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1262.900%-0.55
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.54
22W1162.9-0.4-0.63%-0.57
37.96
44.28
50.61
56.94
63.26
69.59
75.91
82.24
88.57
22W1063.3-0.2-0.31%+0.04
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
22W0963.5+0.1+0.16%+0.39
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.56
22W0863.400%+0.29
37.93
44.25
50.57
56.89
63.22
69.54
75.86
82.18
88.5
22W0763.400%+0.35
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.45
22W0563.4+0.1+0.16%+0.43
37.88
44.19
50.5
56.82
63.13
69.44
75.76
82.07
88.38
22W0463.3+0.1+0.16%+0.39
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.28
22W0363.200%+0.38
37.78
44.07
50.37
56.67
62.96
69.26
75.55
81.85
88.15
22W0263.200%+0.53
37.72
44.01
50.3
56.58
62.87
69.16
75.44
81.73
88.02
22W0163.2-0.1-0.16%+0.65
37.68
43.95
50.23
56.51
62.79
69.07
75.35
81.63
87.91
21W5263.3+0.1+0.16%+0.96
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
21W5163.2+0.1+0.16%+0.98
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
21W5063.100%+0.97
37.5
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
21W4963.1+0.1+0.16%+1.12
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
21W486300%+1.11
37.38
43.62
49.85
56.08
62.31
68.54
74.77
81
87.23
21W4763+0.1+0.16%+1.26
37.33
43.55
49.77
55.99
62.22
68.44
74.66
80.88
87.1
21W4662.9+0.1+0.16%+1.31
37.25
43.46
49.67
55.88
62.08
68.29
74.5
80.71
86.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4562.8+0.4+0.64%+1.33
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
21W4462.4+0.3+0.48%+0.92
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
21W4362.1+0.1+0.16%+0.62
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
21W4262-0.2-0.32%+0.35
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
21W4162.2+0.2+0.32%+0.51
37.13
43.32
49.51
55.7
61.88
68.07
74.26
80.45
86.64