≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1742 台蠟 / 乖離率河流圖(周)

1742 台蠟

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5517.5500%2.28%17.8517.8517.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4680.74萬251.84張/筆17.551.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1322.95萬121.08張/筆17.65-0.05 (-0.28%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均42分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 台蠟新任管理部副總經理 (公告訊息 09/15 19:52)

• 台蠟董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:48)

• 台蠟2026年度第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 14:36)

• 台蠟公開標售不動產委託事宜 (公告訊息 07/27 15:04)

• 台蠟董事會決議通過設立新加坡營運子公司 (公告訊息 07/16 15:19)

• 台蠟董事會決議通過設立新加坡控股子公司 (公告訊息 07/16 15:19)

1742 台蠟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3817.55+0.05+0.29%+3.68
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
26W3717.5-0.3-1.69%+4.31
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
26W3617.8+0.05+0.28%+7.08
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
26W3517.75-0.05-0.28%+7.63
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
26W3417.8+0.3+1.71%+9.23
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.18
22.81
26W3317.5-0.3-1.69%+8.83
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
26W3217.8-0.1-0.56%+12
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
26W3117.9+1.4+8.48%+13.9
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
26W3016.5+0.3+1.85%+6.03
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
26W2916.2+1+6.58%+4.59
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
26W2815.2-0.3-1.94%-1.69
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
26W2715.5+0.45+2.99%-0.3
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
26W2615.05-0.55-3.53%-3.64
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
26W2515.6+0.1+0.65%-1.07
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
26W2415.5-0.6-3.73%-2.14
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
26W2316.1+0.9+5.92%+1.04
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
26W2215.2+0.2+1.33%-5.07
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
26W2115-0.05-0.33%-7.16
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2015.05-0.45-2.9%-7.56
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
26W1915.5-0.4-2.52%-5.18
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
26W1815.9+0.35+2.25%-2.87
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
26W1715.55-0.3-1.89%-5.05
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
26W1615.85-0.45-2.76%-3.33
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
26W1516.3-0.15-0.91%-0.84
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
26W1416.45-0.55-3.24%+0.71
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
26W1317+0.5+3.03%+5.54
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
26W1216.5-0.25-1.49%+4.2
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
26W1116.75-0.35-2.05%+7.42
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
26W1017.100%+11.5
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
26W0917.1+0.5+3.01%+13.6
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
26W0716.6+0.7+4.4%+12.2
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
26W0615.9+0.1+0.63%+9.11
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
26W0515.8-0.2-1.25%+9.52
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
26W0416+0.2+1.27%+12
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.56
19.99
26W0315.8-0.6-3.66%+11.7
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.38
19.8
26W0216.4+1.45+9.7%+16.8
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0114.95+1.45+10.7%+7.55
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25W5213.5+0.05+0.37%-2.61
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
25W5113.45+0.1+0.75%-3.48
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
25W5013.3500%-4.83
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
25W4913.35-0.15-1.11%-5.6
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.38
19.8
25W4813.5-0.15-1.1%-5.21
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.51
19.94
25W4713.65-0.15-1.09%-4.93
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
25W4613.8-0.2-1.43%-4.63
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
25W4514+0.1+0.72%-3.91
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
25W4413.9-0.3-2.11%-5.04
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
25W4314.2-0.25-1.73%-3.6
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
25W4214.45-0.15-1.03%-2.74
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
25W4114.6+0.15+1.04%-2.57
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
25W4014.4500%-4.33
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.15
25W3914.45-0.2-1.37%-5.2
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
25W3814.65-0.2-1.35%-4.77
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
25W3714.85+0.2+1.37%-4.24
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
25W3614.65-0.35-2.33%-6.14
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3515-0.1-0.66%-4.62
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
25W3415.100%-4.73
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
25W3315.1+0.2+1.34%-5.37
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
25W3214.9-0.2-1.32%-7.19
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
25W3115.1-0.75-4.73%-6.55
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
25W3015.85-0.25-1.55%-2.44
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
25W2916.1-0.05-0.31%-1.16
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
25W2816.15-0.1-0.62%-1.11
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
25W2716.25-0.05-0.31%-0.78
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
25W2616.3+0.05+0.31%-1.19
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.44
23.09
25W2516.25+0.1+0.62%-2.24
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
25W2416.15-0.05-0.31%-3.47
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
25W2316.2-0.4-2.41%-3.88
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
25W2216.6+0.1+0.61%-2.26
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
25W2116.5+0.15+0.92%-3.31
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89
25W2016.35+0.1+0.62%-4.66
10.29
12
13.72
15.43
17.15
18.86
20.58
22.3
24.01
25W1916.2500%-5.71
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
25W1816.25-0.15-0.91%-6.11
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1716.4-0.25-1.5%-5.62
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
25W1616.65-0.1-0.6%-4.54
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
25W1516.75-1.05-5.9%-4.14
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
25W1417.8-0.15-0.84%+1.71
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25W1317.95+0.3+1.7%+2.8
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
25W1217.65-0.1-0.56%+1.46
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.35
25W1117.75-0.15-0.84%+2.33
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
25W1017.9+0.25+1.42%+3.42
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
25W0917.65+0.05+0.28%+2.25
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
25W0817.6+0.15+0.86%+2.12
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
25W0717.45+0.25+1.45%+1.36
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
25W0617.2+0.05+0.29%-0.25
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
25W0417.15-0.1-0.58%-0.82
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
25W0317.25+0.2+1.17%-0.73
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
25W0217.05-0.05-0.29%-2.42
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
25W0117.1-0.2-1.16%-2.54
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
24W5217.3+0.2+1.17%-2.05
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
24W5117.1+0.1+0.59%-3.43
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5017-0.25-1.45%-4.47
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.13
24.91
24W4917.25-0.05-0.29%-3.17
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
24W4817.300%-2.89
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
24W4717.3-0.05-0.29%-2.85
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
24W4617.35-0.45-2.53%-2.46
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
24W4517.8-0.05-0.28%+0.19
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.09
24.87
24W4417.85-0.4-2.19%+0.78
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
24W4318.25-0.25-1.35%+3.29
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
24W4218.5+0.5+2.78%+5.09
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.65
24W4118-0.6-3.23%+2.7
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
24W4018.6+0.7+3.91%+6.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24W3917.9-0.35-1.92%+2.62
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
24W3818.25+1+5.8%+4.86
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.37
24W3717.2500%-0.55
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
24W3617.25+0.05+0.29%-0.66
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
24W3517.2+0.15+0.88%-1.45
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
24W3417.0500%-2.98
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
24W3317.05-0.05-0.29%-3.65
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3217.1-0.2-1.16%-4.02
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
24W3117.3-0.1-0.57%-3.52
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
24W3017.4-0.1-0.57%-3.33
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24W2917.5-0.15-0.85%-3.07
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
24W2817.65-0.2-1.12%-2.17
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
24W2717.85+0.45+2.59%-0.79
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
24W2617.4-0.1-0.57%-2.9
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
24W2517.500%-2.15
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
24W2417.5-0.9-4.89%-1.86
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
24W2318.4-0.35-1.87%+3.89
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
24W2218.75+0.1+0.54%+6.63
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
24W2118.65+0.05+0.27%+7.02
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
24W2018.600%+7.73
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
24W1918.6+0.4+2.2%+8.63
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
24W1818.2+0.1+0.55%+7.37
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
24W1718.1+0.75+4.32%+7.54
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
24W1617.35+0.35+2.06%+3.72
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
24W1517+0.1+0.59%+2.03
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1416.9-0.05-0.29%+1.78
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.25
24W1316.95+0.15+0.89%+1.87
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
24W1216.8+0.85+5.33%+0.74
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
24W1115.95-0.8-4.78%-4.64
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
24W1016.75+0.05+0.3%-0.62
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
24W0916.7+0.15+0.91%-1.23
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
24W0816.55-0.2-1.19%-2.47
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
24W0716.75+0.4+2.45%-1.67
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
24W0616.35-0.3-1.8%-4.39
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
24W0516.65-0.1-0.6%-2.78
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
24W0416.75+0.25+1.52%-2.11
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
24W0316.5+0.25+1.54%-3.42
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
24W0216.25-1.1-6.34%-4.74
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
24W0117.35-0.1-0.57%+1.62
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
23W5217.4500%+2.55
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
23W5117.45-0.15-0.85%+3
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
23W5017.6+0.15+0.86%+4.21
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
23W4917.45-0.05-0.29%+3.61
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4817.5+0.1+0.57%+4.29
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
23W4717.4-0.2-1.14%+3.9
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
23W4617.6+0.9+5.39%+5.51
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
23W4516.7+0.25+1.52%+0.6
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
23W4416.45+0.05+0.3%-0.97
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
23W4316.4+0.25+1.55%-2
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
23W4216.15-0.3-1.82%-3.8
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
23W4116.45-0.15-0.9%-2.28
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
23W4016.6+0.1+0.61%-1.44
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
23W3916.5-0.25-1.49%-2.81
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
23W3816.75-0.25-1.47%-2.55
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
23W3717+0.35+2.1%-2.3
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23W3616.65-0.4-2.35%-5.38
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.63
23W3517.05+0.5+3.02%-3.02
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
23W3416.5500%-5.62
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
23W3316.55-0.3-1.78%-5.64
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
23W3216.85-1.2-6.65%-3.84
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
23W3118.05+0.95+5.56%+2.67
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3017.1+0.35+2.09%-1.24
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
23W2916.75+0.2+1.21%-2.27
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
23W2816.55-1.8-9.81%-2.51
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
23W2718.35-0.9-4.68%+8.9
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
23W2619.25-0.25-1.28%+16
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
23W2519.5-0.05-0.26%+19.9
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.14
22.77
23W2419.55+3.1+18.8%+22.7
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
23W2316.4500%+5.34
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
23W2216.45-0.15-0.9%+6
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.17
21.73
23W2116.6+0.25+1.53%+7.36
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
23W2016.35-1.25-7.1%+6.81
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
23W1917.6+3+20.5%+16
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
23W1814.6-0.2-1.35%-2.47
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
23W1714.8+0.15+1.02%-1.18
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
23W1614.65-0.25-1.68%-2.03
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
23W1514.9-0.1-0.67%-0.31
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
23W141500%+0.59
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
23W1315-0.15-0.99%+0.78
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1215.15-0.3-1.94%+1.86
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
23W1115.45+0.25+1.64%+4.07
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
23W1015.2-0.5-3.18%+2.57
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
23W0915.7+1.1+7.53%+5.86
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
23W0814.6-0.05-0.34%-0.99
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
23W0714.65-0.25-1.68%-0.88
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
23W0614.9+0.2+1.36%+0.05
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
23W0514.7+0.2+1.38%-1.55
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
23W0314.5-0.05-0.34%-3.08
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
23W0214.55+0.1+0.69%-2.88
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
23W0114.45-0.2-1.37%-3.96
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
22W5314.65-0.2-1.35%-4.92
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
22W5214.85+0.05+0.34%-6.17
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
22W5114.8-0.3-1.99%-9.37
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
22W5015.1-0.25-1.63%-9.95
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
22W4915.35+0.75+5.14%-10.7
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
22W4814.6-0.45-2.99%-17
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
22W4715.05-1.05-6.52%-16.7
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.48
25.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4616.1+0.7+4.55%-12.9
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
22W4515.4+0.3+1.99%-18.2
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
22W4415.1+0.35+2.37%-21.4
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
22W4314.75-0.65-4.22%-24.8
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
22W4215.4-3.75-19.6%-23.3
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.08
28.09
22W4119.15-0.95-4.73%-6.46
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
22W4020.1-1.3-6.07%-2.43
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
22W3921.4+0.9+4.39%+3.55
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
22W3820.5-0.1-0.49%-0.56
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
22W3720.6+0.1+0.49%-0.2
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
22W3620.5-0.3-1.44%-0.97
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
22W3520.8+0.4+1.96%+0.19
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
22W3420.4-0.1-0.49%-1.8
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
22W3320.5-0.05-0.24%-1.52
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
22W3220.55+0.2+0.98%-1.42
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
22W3120.35-0.25-1.21%-2.49
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
22W3020.6-0.1-0.48%-1.33
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
22W2920.7-0.1-0.48%-0.94
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.16
29.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2820.8-0.15-0.72%-0.44
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
22W2720.95+0.2+0.96%-0.09
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
22W2620.75-0.1-0.48%-1.15
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
22W2520.85-0.5-2.34%-0.81
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
22W2421.35+0.05+0.23%+0.89
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
22W2321.3+0.35+1.67%+0.87
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
22W2220.9500%-0.91
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
22W2120.95+0.05+0.24%-0.93
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
22W2020.9+0.05+0.24%-1.36
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
22W1920.85+0.4+1.96%-1.26
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
22W1820.45-0.4-1.92%-2.64
12.6
14.7
16.8
18.9
21
23.1
25.2
27.31
29.41
22W1720.85+0.2+0.97%-0.55
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
22W1620.65-1.15-5.28%-1.01
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
22W1521.8+0.55+2.59%+4.85
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
22W1421.25+0.15+0.71%+2.98
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
22W1321.1-1.6-7.05%+2.89
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
22W1222.7+1.95+9.4%+11.1
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
22W1120.75-0.9-4.16%+2.8
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1021.65+0.65+3.1%+7.51
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
22W0921-0.5-2.33%+5
12
14
16
18
20
22
24
26
28
22W0821.5+1.55+7.77%+8.02
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.87
22W0719.95+0.55+2.84%+0.93
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.69
27.67
22W0519.4-0.55-2.76%-1.58
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
22W0419.95+0.45+2.31%+0.89
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
22W0319.5-0.25-1.27%-1.52
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22W0219.7500%-1.02
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
22W0119.75+0.15+0.77%-1.68
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
21W5219.6-0.4-2%-3.7
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
21W5120+0.4+2.04%-2.16
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
21W5019.6-0.55-2.73%-3.28
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.34
28.37
21W4920.15+0.3+1.51%-0.02
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
21W4819.85+0.1+0.51%-1.11
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
21W4719.75+0.05+0.25%-1.33
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
21W4619.7+0.45+2.34%-1.22
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
21W4519.25-0.95-4.7%-3.1
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.82
27.81
21W4420.2-0.1-0.49%+1.86
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4320.3-1.2-5.58%+2.05
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
21W4221.500%+7.13
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
21W4121.5-1.7-7.33%+6.97
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
21W4023.2+2.45+11.8%+18.3
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.45
21W3920.75+3.05+17.2%+9.21
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6